NASDAQ:DBX
Dropbox Inc. Class A Stock Price (Quote)
$23.13
-0.0100 (-0.0432%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.64 | $24.43 | Friday, 10th May 2024 DBX stock ended at $23.13. This is 0.0432% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $23.11 to a day high of $24.17. |
| 90 days | $22.64 | $33.27 | |
| 52 weeks | $21.72 | $33.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2018 | $30.65 | $30.88 | $29.40 | $29.90 | 1 575 875 |
| Apr 18, 2018 | $30.01 | $31.17 | $29.61 | $30.56 | 2 968 195 |
| Apr 17, 2018 | $29.90 | $30.00 | $28.61 | $29.83 | 3 438 414 |
| Apr 16, 2018 | $30.20 | $30.40 | $28.00 | $29.02 | 5 727 889 |
| Apr 13, 2018 | $31.27 | $32.24 | $29.73 | $30.00 | 8 525 239 |
| Apr 12, 2018 | $33.11 | $34.83 | $32.92 | $33.27 | 5 592 349 |
| Apr 11, 2018 | $31.30 | $32.49 | $30.87 | $32.32 | 2 391 485 |
| Apr 10, 2018 | $30.44 | $31.74 | $30.25 | $31.23 | 2 475 080 |
| Apr 09, 2018 | $30.64 | $31.00 | $30.13 | $30.14 | 1 128 755 |
| Apr 06, 2018 | $30.37 | $31.00 | $30.00 | $30.24 | 1 626 662 |
| Apr 05, 2018 | $31.20 | $31.76 | $30.30 | $30.54 | 2 734 361 |
| Apr 04, 2018 | $30.32 | $31.46 | $30.20 | $30.85 | 2 951 194 |
| Apr 03, 2018 | $30.51 | $31.60 | $29.45 | $31.59 | 4 305 277 |
| Apr 02, 2018 | $31.19 | $31.39 | $29.31 | $30.01 | 5 907 676 |
| Mar 29, 2018 | $31.98 | $34.37 | $30.79 | $31.25 | 15 800 189 |
| Mar 28, 2018 | $29.26 | $31.19 | $28.61 | $30.98 | 5 113 289 |
| Mar 27, 2018 | $30.41 | $30.68 | $29.00 | $29.90 | 6 910 962 |
| Mar 26, 2018 | $30.45 | $30.66 | $27.75 | $30.45 | 16 985 727 |
| Mar 23, 2018 | $29.00 | $31.60 | $27.84 | $28.48 | 56 108 660 |
