NASDAQ:DBX

Dropbox . Class A Stock Price (Quote)

etoro logo Buy DBX
*Your capital is at risk
$29.58
+0.390 (+1.34%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $25.06 $29.89 Monday, 13th Jul 2026 DBX stock ended at $29.58. This is 1.34% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.70% from a day low at $29.34 to a day high of $29.84.
90 days $22.54 $29.89
52 weeks $21.70 $32.40

Historical Dropbox Inc. Class A prices

Date Open High Low Close Volume
Jul 13, 2026 $29.50 $29.84 $29.34 $29.58 4 166 169
Jul 10, 2026 $29.80 $29.89 $28.99 $29.19 2 743 122
Jul 09, 2026 $28.28 $29.43 $27.90 $29.41 2 165 332
Jul 08, 2026 $28.86 $29.12 $28.61 $28.83 3 288 217
Jul 07, 2026 $29.16 $29.63 $28.81 $28.85 3 898 664
Jul 06, 2026 $28.13 $28.55 $27.78 $28.51 2 663 009
Jul 02, 2026 $28.32 $28.91 $28.19 $28.56 3 353 641
Jul 01, 2026 $27.70 $28.73 $27.65 $28.41 3 695 560
Jun 30, 2026 $27.11 $27.64 $27.09 $27.47 2 406 301
Jun 29, 2026 $27.29 $27.72 $26.77 $27.40 3 143 385
Jun 26, 2026 $25.14 $26.69 $25.14 $26.64 5 701 229
Jun 25, 2026 $25.99 $26.11 $25.06 $25.08 3 428 640
Jun 24, 2026 $26.47 $26.87 $26.30 $26.33 3 110 900
Jun 23, 2026 $26.15 $26.83 $25.94 $26.56 3 278 565
Jun 22, 2026 $25.97 $26.31 $25.47 $25.80 4 928 800
Jun 18, 2026 $26.07 $26.33 $25.82 $25.97 8 799 203
Jun 17, 2026 $26.95 $27.29 $26.34 $26.41 5 028 120
Jun 16, 2026 $27.27 $27.65 $26.98 $27.30 2 713 041
Jun 15, 2026 $26.90 $27.34 $26.80 $27.23 3 718 718
Jun 12, 2026 $26.94 $27.20 $26.45 $27.09 2 817 917
Jun 11, 2026 $27.14 $27.71 $26.91 $26.98 3 994 360
Jun 10, 2026 $27.01 $28.07 $26.74 $27.65 3 811 663
Jun 09, 2026 $27.17 $27.55 $26.85 $27.43 4 581 431
Jun 08, 2026 $27.38 $27.47 $27.00 $27.30 2 728 249
Jun 05, 2026 $27.27 $27.74 $26.93 $27.52 2 791 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBX stock historical prices to predict future price movements?
Trend Analysis: Examine the DBX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DROPBOX INC. CLASS A
Dropbox . Class A
Dropbox, Inc. provides a content collaboration platform worldwide. Its platform allows individuals, families, teams, and organizations to collaborate and sign up for free through its website or app, as well as upgrade to a paid subscription plan for premium features. As of December 31, 2021, the company had approximately 700 million registered users. It serves customers in professional services, technology, media, education, industrial, consumer ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE