NASDAQ:DBX
Dropbox Inc. Class A Stock Price (Quote)
$24.15
+0.220 (+0.92%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.64 | $24.63 | Friday, 26th Apr 2024 DBX stock ended at $24.15. This is 0.92% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $24.01 to a day high of $24.27. |
| 90 days | $22.64 | $33.43 | |
| 52 weeks | $19.55 | $33.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $24.04 | $24.27 | $24.01 | $24.15 | 2 092 201 |
| Apr 25, 2024 | $23.72 | $23.98 | $23.55 | $23.93 | 2 023 038 |
| Apr 24, 2024 | $23.43 | $24.03 | $23.43 | $24.02 | 2 386 951 |
| Apr 23, 2024 | $23.50 | $23.69 | $23.41 | $23.47 | 2 834 540 |
| Apr 22, 2024 | $23.17 | $23.35 | $23.03 | $23.31 | 2 623 002 |
| Apr 19, 2024 | $22.91 | $23.19 | $22.66 | $22.98 | 3 227 517 |
| Apr 18, 2024 | $22.86 | $22.97 | $22.64 | $22.76 | 3 406 207 |
| Apr 17, 2024 | $23.02 | $23.32 | $22.80 | $22.80 | 2 703 824 |
| Apr 16, 2024 | $22.92 | $23.08 | $22.72 | $22.94 | 2 574 143 |
| Apr 15, 2024 | $23.09 | $23.44 | $22.88 | $22.92 | 3 096 174 |
| Apr 12, 2024 | $23.33 | $23.34 | $22.96 | $22.99 | 2 849 266 |
| Apr 11, 2024 | $23.54 | $23.64 | $23.32 | $23.49 | 2 401 288 |
| Apr 10, 2024 | $23.00 | $23.39 | $22.97 | $23.36 | 2 607 239 |
| Apr 09, 2024 | $23.27 | $23.38 | $23.05 | $23.32 | 3 312 265 |
| Apr 08, 2024 | $23.27 | $23.54 | $23.26 | $23.28 | 2 386 607 |
| Apr 05, 2024 | $23.25 | $23.46 | $23.17 | $23.27 | 2 887 790 |
| Apr 04, 2024 | $23.57 | $23.75 | $23.22 | $23.23 | 3 948 393 |
| Apr 03, 2024 | $23.82 | $23.91 | $23.47 | $23.48 | 3 074 576 |
| Apr 02, 2024 | $24.01 | $24.22 | $23.81 | $23.90 | 2 931 155 |
| Apr 01, 2024 | $24.42 | $24.42 | $24.17 | $24.31 | 2 420 074 |
| Mar 28, 2024 | $24.43 | $24.63 | $24.08 | $24.30 | 3 204 390 |
| Mar 27, 2024 | $24.51 | $24.60 | $24.19 | $24.44 | 3 684 616 |
| Mar 26, 2024 | $24.29 | $24.66 | $24.27 | $24.45 | 2 981 473 |
| Mar 25, 2024 | $24.27 | $24.42 | $24.21 | $24.27 | 2 827 149 |
| Mar 22, 2024 | $24.16 | $24.44 | $24.07 | $24.35 | 3 712 576 |
