14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5,510.00 £5,945.00 Monday, 17th Jun 2024 DCC.L stock ended at £5,520.00. This is 0.541% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.45% from a day low at £5,510.00 to a day high of £5,590.00.
90 days £5,365.00 £6,075.00
52 weeks £4,171.00 £6,075.00

Historical DCC Plc prices

Date Open High Low Close Volume
Nov 22, 2016 £6,260.00 £6,275.00 £6,200.00 £6,235.00 328 864
Nov 21, 2016 £6,165.00 £6,230.00 £6,135.00 £6,225.00 312 734
Nov 18, 2016 £6,090.00 £6,185.00 £6,060.00 £6,165.00 524 119
Nov 17, 2016 £5,955.00 £6,085.00 £5,955.00 £6,070.00 269 272
Nov 16, 2016 £6,065.00 £6,085.00 £5,860.00 £5,960.00 451 294
Nov 15, 2016 £6,245.00 £6,410.00 £6,035.00 £6,065.00 395 138
Nov 14, 2016 £6,500.00 £6,565.00 £6,205.00 £6,205.00 634 075
Nov 11, 2016 £6,030.00 £6,150.00 £6,005.00 £6,035.00 276 798
Nov 10, 2016 £6,235.00 £6,265.00 £6,035.00 £6,040.00 275 793
Nov 09, 2016 £6,180.00 £6,295.00 £6,135.00 £6,190.00 481 045
Nov 08, 2016 £6,360.00 £6,435.00 £6,345.00 £6,345.00 272 069
Nov 07, 2016 £6,400.00 £6,415.00 £6,340.00 £6,375.00 216 265
Nov 04, 2016 £6,415.00 £6,450.00 £6,310.00 £6,325.00 231 938
Nov 03, 2016 £6,555.00 £6,555.00 £6,435.00 £6,440.00 220 200
Nov 02, 2016 £6,570.00 £6,620.00 £6,545.00 £6,555.00 177 169
Nov 01, 2016 £6,670.00 £6,710.00 £6,595.00 £6,605.00 178 138
Oct 31, 2016 £6,555.00 £6,710.00 £6,555.00 £6,665.00 181 749
Oct 28, 2016 £6,650.00 £6,675.00 £6,530.00 £6,595.00 315 893
Oct 27, 2016 £6,655.00 £6,715.00 £6,630.00 £6,670.00 218 082
Oct 26, 2016 £6,700.00 £6,735.00 £6,650.00 £6,675.00 184 344
Oct 25, 2016 £6,730.00 £6,800.00 £6,700.00 £6,705.00 268 524
Oct 24, 2016 £6,635.00 £6,775.00 £6,635.00 £6,705.00 344 101
Oct 21, 2016 £6,630.00 £6,650.00 £6,570.00 £6,580.00 231 200
Oct 20, 2016 £6,785.00 £6,785.00 £6,635.00 £6,640.00 224 451
Oct 19, 2016 £6,750.00 £6,760.00 £6,645.00 £6,755.00 325 219

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DCC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DCC Plc

DCC Plc DCC plc provides sales, marketing, and support services worldwide. The company's DCC LPG segment sells and markets liquefied petroleum gas (LPG), refrigerants, and natural gas. Its DCC Retail & Oil segment markets, sells, and retails transport and commercial fuels, heating oils, and related products and services; operates retail petrol stations; resells fuel cards; distributes oil; and provides inbound logistics, storage and filling, and outbound... DCC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT