XLON:DCC
DCC Plc Stock Price (Quote)
£5,710.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5,440.00 | £6,075.00 | Thursday, 30th May 2024 DCC.L stock ended at £5,710.00. During the day the stock fluctuated 0% from a day low at £5,710.00 to a day high of £5,710.00. |
90 days | £5,365.00 | £6,075.00 | |
52 weeks | £4,171.00 | £6,075.00 |
Historical DCC Plc prices
Date | Open | High | Low | Close | Volume |
Jul 22, 2016 | £6,715.00 | £6,770.00 | £6,700.00 | £6,735.00 | 59 045 |
Jul 21, 2016 | £6,770.00 | £6,795.00 | £6,705.00 | £6,750.00 | 147 251 |
Jul 20, 2016 | £6,815.00 | £6,875.00 | £6,800.00 | £6,815.00 | 189 637 |
Jul 19, 2016 | £6,740.00 | £6,810.00 | £6,705.00 | £6,810.00 | 162 638 |
Jul 18, 2016 | £6,730.00 | £6,865.00 | £6,695.00 | £6,780.00 | 217 689 |
Jul 15, 2016 | £6,825.00 | £6,920.00 | £6,670.00 | £6,690.00 | 185 672 |
Jul 14, 2016 | £6,750.00 | £6,750.00 | £6,615.00 | £6,670.00 | 148 470 |
Jul 13, 2016 | £6,605.00 | £6,755.00 | £6,595.00 | £6,695.00 | 227 610 |
Jul 12, 2016 | £6,735.00 | £6,775.00 | £6,615.00 | £6,625.00 | 166 679 |
Jul 11, 2016 | £6,675.00 | £6,780.00 | £6,620.00 | £6,745.00 | 149 520 |
Jul 08, 2016 | £6,545.00 | £6,620.00 | £6,480.00 | £6,615.00 | 153 474 |
Jul 07, 2016 | £6,565.00 | £6,675.00 | £6,525.00 | £6,565.00 | 232 948 |
Jul 06, 2016 | £6,545.00 | £6,640.00 | £6,475.00 | £6,510.00 | 261 722 |
Jul 05, 2016 | £6,475.00 | £6,575.00 | £6,415.00 | £6,575.00 | 296 104 |
Jul 04, 2016 | £6,675.00 | £6,675.00 | £6,485.00 | £6,490.00 | 111 805 |
Jul 01, 2016 | £6,635.00 | £6,680.00 | £6,615.00 | £6,650.00 | 260 371 |
Jun 30, 2016 | £6,385.00 | £6,585.00 | £6,375.00 | £6,585.00 | 350 090 |
Jun 29, 2016 | £6,195.00 | £6,405.00 | £6,185.00 | £6,405.00 | 191 069 |
Jun 28, 2016 | £6,130.00 | £6,210.00 | £6,110.00 | £6,135.00 | 296 677 |
Jun 27, 2016 | £6,120.00 | £6,145.00 | £5,950.00 | £6,025.00 | 371 373 |
Jun 24, 2016 | £5,935.00 | £6,260.00 | £5,905.00 | £6,180.00 | 357 733 |
Jun 23, 2016 | £6,520.00 | £6,665.00 | £6,485.00 | £6,550.00 | 409 752 |
Jun 22, 2016 | £6,485.00 | £6,515.00 | £6,445.00 | £6,460.00 | 183 799 |
Jun 21, 2016 | £6,425.00 | £6,455.00 | £6,375.00 | £6,445.00 | 247 285 |
Jun 20, 2016 | £6,315.00 | £6,420.00 | £6,315.00 | £6,415.00 | 227 535 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DCC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.