FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £5,440.00 £6,075.00 Thursday, 30th May 2024 DCC.L stock ended at £5,710.00. During the day the stock fluctuated 0% from a day low at £5,710.00 to a day high of £5,710.00.
90 days £5,365.00 £6,075.00
52 weeks £4,171.00 £6,075.00

Historical DCC Plc prices

Date Open High Low Close Volume
Jul 22, 2016 £6,715.00 £6,770.00 £6,700.00 £6,735.00 59 045
Jul 21, 2016 £6,770.00 £6,795.00 £6,705.00 £6,750.00 147 251
Jul 20, 2016 £6,815.00 £6,875.00 £6,800.00 £6,815.00 189 637
Jul 19, 2016 £6,740.00 £6,810.00 £6,705.00 £6,810.00 162 638
Jul 18, 2016 £6,730.00 £6,865.00 £6,695.00 £6,780.00 217 689
Jul 15, 2016 £6,825.00 £6,920.00 £6,670.00 £6,690.00 185 672
Jul 14, 2016 £6,750.00 £6,750.00 £6,615.00 £6,670.00 148 470
Jul 13, 2016 £6,605.00 £6,755.00 £6,595.00 £6,695.00 227 610
Jul 12, 2016 £6,735.00 £6,775.00 £6,615.00 £6,625.00 166 679
Jul 11, 2016 £6,675.00 £6,780.00 £6,620.00 £6,745.00 149 520
Jul 08, 2016 £6,545.00 £6,620.00 £6,480.00 £6,615.00 153 474
Jul 07, 2016 £6,565.00 £6,675.00 £6,525.00 £6,565.00 232 948
Jul 06, 2016 £6,545.00 £6,640.00 £6,475.00 £6,510.00 261 722
Jul 05, 2016 £6,475.00 £6,575.00 £6,415.00 £6,575.00 296 104
Jul 04, 2016 £6,675.00 £6,675.00 £6,485.00 £6,490.00 111 805
Jul 01, 2016 £6,635.00 £6,680.00 £6,615.00 £6,650.00 260 371
Jun 30, 2016 £6,385.00 £6,585.00 £6,375.00 £6,585.00 350 090
Jun 29, 2016 £6,195.00 £6,405.00 £6,185.00 £6,405.00 191 069
Jun 28, 2016 £6,130.00 £6,210.00 £6,110.00 £6,135.00 296 677
Jun 27, 2016 £6,120.00 £6,145.00 £5,950.00 £6,025.00 371 373
Jun 24, 2016 £5,935.00 £6,260.00 £5,905.00 £6,180.00 357 733
Jun 23, 2016 £6,520.00 £6,665.00 £6,485.00 £6,550.00 409 752
Jun 22, 2016 £6,485.00 £6,515.00 £6,445.00 £6,460.00 183 799
Jun 21, 2016 £6,425.00 £6,455.00 £6,375.00 £6,445.00 247 285
Jun 20, 2016 £6,315.00 £6,420.00 £6,315.00 £6,415.00 227 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DCC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DCC Plc

DCC Plc DCC plc provides sales, marketing, and support services worldwide. The company's DCC LPG segment sells and markets liquefied petroleum gas (LPG), refrigerants, and natural gas. Its DCC Retail & Oil segment markets, sells, and retails transport and commercial fuels, heating oils, and related products and services; operates retail petrol stations; resells fuel cards; distributes oil; and provides inbound logistics, storage and filling, and outbound... DCC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT