NASDAQ:DCOM
Dime Community Bancshares Stock Price (Quote)
$18.54
-0.85 (-4.38%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.60 | $20.73 | Thursday, 25th Apr 2024 DCOM stock ended at $18.54. This is 4.38% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.03% from a day low at $18.36 to a day high of $19.10. |
| 90 days | $17.29 | $24.95 | |
| 52 weeks | $15.57 | $27.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Feb 18, 2021 | $27.58 | $27.70 | $27.27 | $27.60 | 146 121 |
| Feb 17, 2021 | $27.32 | $27.77 | $27.08 | $27.69 | 130 577 |
| Feb 16, 2021 | $27.33 | $27.51 | $26.74 | $27.03 | 154 936 |
| Feb 12, 2021 | $27.44 | $27.44 | $26.38 | $26.98 | 132 349 |
| Feb 11, 2021 | $26.37 | $27.39 | $25.81 | $27.37 | 315 522 |
| Feb 10, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Feb 09, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Feb 08, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Feb 05, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Feb 04, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Feb 03, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Feb 02, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Feb 01, 2021 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| Jan 29, 2021 | $17.95 | $18.56 | $15.76 | $15.90 | 2 067 115 |
| Jan 28, 2021 | $18.12 | $18.16 | $17.43 | $17.95 | 132 822 |
| Jan 27, 2021 | $18.28 | $18.55 | $17.61 | $17.93 | 239 783 |
| Jan 26, 2021 | $18.34 | $19.28 | $18.34 | $18.74 | 379 520 |
| Jan 25, 2021 | $17.41 | $17.66 | $16.82 | $17.62 | 51 654 |
| Jan 22, 2021 | $17.02 | $17.67 | $16.95 | $17.67 | 92 471 |
| Jan 21, 2021 | $17.25 | $17.61 | $16.91 | $17.32 | 177 402 |
| Jan 20, 2021 | $17.64 | $17.64 | $16.71 | $17.25 | 128 001 |
| Jan 19, 2021 | $17.60 | $17.76 | $17.34 | $17.68 | 86 719 |
| Jan 15, 2021 | $17.42 | $17.63 | $17.21 | $17.39 | 82 608 |
| Jan 14, 2021 | $17.66 | $18.01 | $17.66 | $17.79 | 106 885 |
