GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $17.60 $19.75 Friday, 19th Apr 2024 DCOM stock ended at $18.68. This is 4.77% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $17.67 to a day high of $18.73.
90 days $17.29 $25.99
52 weeks $15.57 $27.91

Historical Dime Community Bancshares prices

Date Open High Low Close Volume
2024-04-19 $17.67 $18.73 $17.67 $18.68 248 808
2024-04-18 $17.60 $17.98 $17.60 $17.83 179 401
2024-04-17 $18.19 $18.19 $17.72 $17.73 327 736
2024-04-16 $18.53 $18.53 $17.70 $18.01 168 984
2024-04-15 $18.63 $18.79 $18.07 $18.35 273 295
2024-04-12 $18.01 $18.51 $18.01 $18.51 162 285
2024-04-11 $18.58 $18.58 $17.92 $18.32 138 949
2024-04-10 $19.30 $19.30 $18.11 $18.33 465 314
2024-04-09 $18.94 $19.75 $18.84 $19.70 321 767
2024-04-08 $18.36 $19.02 $18.36 $18.75 169 797
2024-04-05 $17.89 $18.41 $17.71 $18.38 177 221
2024-04-04 $18.61 $18.82 $18.03 $18.18 195 457
2024-04-03 $18.33 $18.61 $18.19 $18.31 219 155
2024-04-02 $18.35 $18.51 $18.00 $18.32 384 692
2024-04-01 $19.30 $19.30 $18.40 $18.59 168 803
2024-03-28 $19.22 $19.36 $18.96 $19.26 190 310
2024-03-27 $18.47 $19.29 $18.47 $19.29 288 699
2024-03-26 $18.80 $18.80 $18.22 $18.42 104 827
2024-03-25 $18.64 $18.94 $18.52 $18.57 102 681
2024-03-22 $19.39 $19.39 $18.61 $18.66 158 653
2024-03-21 $18.99 $19.61 $18.97 $19.35 286 051
2024-03-20 $17.78 $19.22 $17.78 $18.97 202 558
2024-03-19 $17.96 $18.25 $17.90 $17.93 162 283
2024-03-18 $18.15 $18.27 $17.74 $18.15 185 250
2024-03-15 $17.96 $18.38 $17.91 $18.13 559 287
Click to get the best stock tips daily for free!

About Dime Community Bancshares

Dime Community Bancshares Dime Community Bancshares, Inc. operates as the holding company for Dime Community Bank that provides various commercial banking and financial services. It accepts time, savings, and demand deposits from the businesses, consumers, and local municipalities. The company also offers commercial real estate loans; multi-family mortgage loans; residential mortgage loans; secured and unsecured commercial and consumer loans; home equity loans; and constr... DCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT