14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today DCOM ranks #4148 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Dime Community Bancshares Stock Forecast NASDAQ:DCOM

$36.70 (-2.57%)

Volume: 102k

Closed: Jan 19, 2022

Hollow Logo Score: 0.378

Dime Community Bancshares Stock Forecast

$36.70 (-2.57%)

Volume: 102k

Closed: Jan 19, 2022

Score Hollow Logo 0.378

Dime Community Bancshares Stock Price (Quote) NASDAQ:DCOM

$36.70 ( -2.57% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $32.36 $38.20 Wednesday, 19th Jan 2022 DCOM stock ended at $36.70. This is 2.57% less than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 3.14% from a day low at $36.67 to a day high of $37.82.
90 days $32.36 $38.35
52 weeks $15.76 $38.35

Historical Dime Community Bancshares prices

Date Open High Low Close Volume
2022-01-19 $37.77 $37.82 $36.67 $36.70 102 125
2022-01-18 $38.10 $38.20 $37.55 $37.67 104 214
2022-01-14 $37.27 $38.14 $37.05 $38.12 89 989
2022-01-13 $37.16 $38.00 $37.12 $37.63 107 910
2022-01-12 $36.94 $37.34 $36.73 $37.20 115 677
2022-01-11 $36.88 $36.90 $36.37 $36.86 128 175
2022-01-10 $36.79 $36.96 $36.37 $36.90 119 835
2022-01-07 $36.66 $36.85 $36.32 $36.52 57 346
2022-01-06 $35.86 $36.97 $35.84 $36.87 113 800
2022-01-05 $36.16 $36.20 $35.51 $35.61 102 499
2022-01-04 $35.83 $36.42 $35.60 $35.60 100 129
2022-01-03 $35.27 $36.09 $35.27 $35.63 132 135
2021-12-31 $34.72 $35.28 $34.65 $35.16 111 695
2021-12-30 $35.03 $35.30 $34.72 $34.74 140 701
2021-12-29 $35.00 $35.29 $34.85 $34.91 120 652
2021-12-28 $34.91 $35.27 $34.23 $35.00 63 557
2021-12-27 $34.48 $35.09 $34.07 $35.05 78 624
2021-12-23 $34.47 $34.76 $34.20 $34.43 68 503
2021-12-22 $33.81 $34.41 $33.66 $34.30 151 112
2021-12-21 $33.46 $33.90 $33.46 $33.77 176 000
2021-12-20 $32.62 $33.43 $32.36 $33.30 204 811
2021-12-17 $33.53 $34.09 $32.60 $33.08 1 185 435
2021-12-16 $33.69 $34.33 $33.12 $33.48 306 383
2021-12-15 $33.24 $33.69 $32.91 $33.38 271 796
2021-12-14 $32.87 $33.79 $32.83 $32.99 265 336
2021-12-13 $33.33 $33.64 $32.66 $32.86 296 682
2021-12-10 $33.99 $34.07 $33.44 $33.59 116 559
2021-12-09 $33.99 $34.17 $33.60 $33.84 120 749
2021-12-08 $34.55 $34.79 $34.11 $34.29 119 440
2021-12-07 $35.13 $35.32 $34.49 $34.60 114 220
2021-12-06 $35.28 $35.39 $34.67 $34.84 221 234
2021-12-03 $35.10 $35.38 $34.23 $34.37 190 586
2021-12-02 $33.90 $35.59 $33.80 $34.79 295 814
2021-12-01 $35.58 $35.61 $33.89 $33.98 153 230
2021-11-30 $34.31 $34.78 $34.14 $34.30 169 029
2021-11-29 $36.10 $36.18 $34.74 $34.83 108 716
2021-11-26 $35.69 $35.88 $34.39 $35.15 117 629
2021-11-24 $36.78 $37.01 $36.60 $36.78 48 778
2021-11-23 $37.03 $37.24 $36.84 $36.88 97 057
2021-11-22 $36.98 $37.67 $36.51 $36.66 112 414
2021-11-19 $36.28 $36.59 $35.65 $36.26 74 555
2021-11-18 $36.69 $36.70 $36.21 $36.65 106 623
2021-11-17 $37.05 $37.21 $36.39 $36.69 80 737
2021-11-16 $37.11 $37.48 $36.92 $37.28 68 466
2021-11-15 $37.56 $37.56 $37.08 $37.27 70 930
2021-11-12 $38.00 $38.00 $37.11 $37.47 58 449
2021-11-11 $37.89 $38.19 $37.55 $37.98 55 442
2021-11-10 $37.89 $38.12 $37.50 $37.70 60 634
2021-11-09 $37.62 $38.08 $37.05 $37.90 85 763
2021-11-08 $37.98 $38.35 $37.35 $37.82 50 856

About Dime Community Bancshares

Dime Community Bancshares Dime Community Bancshares, Inc. operates as the holding company for The Dime Savings Bank of Williamsburgh that provides financial services and loans for housing in New York. The company offers savings accounts, money market accounts, interest bearing and non-interest bearing checking accounts, and certificates of deposit. It also provides multifamily residential and commercial real estate loans; small investment property loans; one- to four-fami... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT