Volatile Week, but Green? Click to watch the new Podcast.

Dime Community Bancshares Stock Forecast

NASDAQ:DCOM BUY SELL

$30.60 (1.53%)

Volume: 172.266k

Closed: Jul 05, 2022

Hollow Logo Score: 2.877

Dime Community Bancshares Stock Forecast

BUY SELL NASDAQ:DCOM
$30.60 (1.53%)

Volume: 172.266k

Closed: Jul 05, 2022

Score Hollow Logo 2.877

Dime Community Bancshares Stock Price (Quote) NASDAQ:DCOM

$30.60 ( 1.53% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $28.44 $31.57 Tuesday, 5th Jul 2022 DCOM stock ended at $30.60. This is 1.53% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 5.24% from a day low at $29.09 to a day high of $30.61.
90 days $28.36 $36.82
52 weeks $28.36 $38.35

Historical Dime Community Bancshares prices

Date Open High Low Close Volume
2022-07-05 $29.47 $30.61 $29.09 $30.60 172 266
2022-07-01 $30.05 $30.21 $29.42 $30.14 101 622
2022-06-30 $29.35 $29.80 $29.17 $29.65 106 428
2022-06-29 $30.16 $30.16 $29.70 $29.82 83 100
2022-06-28 $30.43 $30.72 $29.95 $29.99 108 268
2022-06-27 $29.73 $30.35 $29.73 $30.23 86 924
2022-06-24 $29.68 $30.58 $29.68 $30.07 266 697
2022-06-23 $29.72 $29.99 $29.35 $29.64 107 648
2022-06-22 $29.21 $30.03 $29.21 $29.87 113 653
2022-06-21 $29.67 $30.11 $29.41 $29.55 154 627
2022-06-17 $29.10 $29.69 $29.00 $29.37 534 001
2022-06-16 $29.44 $29.52 $28.54 $28.86 146 112
2022-06-15 $29.40 $30.32 $29.22 $29.47 147 768
2022-06-14 $28.73 $29.36 $28.44 $29.18 149 404
2022-06-13 $29.58 $29.69 $28.53 $28.73 130 668
2022-06-10 $29.67 $29.87 $29.25 $29.53 115 201
2022-06-09 $30.60 $30.79 $30.18 $30.19 111 623
2022-06-08 $30.96 $30.96 $30.27 $30.71 139 864
2022-06-07 $30.85 $31.35 $30.58 $31.24 97 677
2022-06-06 $31.32 $31.57 $30.96 $31.19 159 974
2022-06-03 $31.53 $31.71 $31.05 $31.23 154 596
2022-06-02 $31.26 $31.83 $31.21 $31.66 63 035
2022-06-01 $31.42 $31.65 $31.00 $31.38 105 374
2022-05-31 $31.59 $31.59 $30.80 $31.44 162 308
2022-05-27 $31.07 $31.80 $31.07 $31.77 136 026
2022-05-26 $29.97 $30.98 $29.93 $30.37 106 505
2022-05-25 $29.48 $30.02 $29.37 $29.66 102 238
2022-05-24 $29.35 $29.74 $28.80 $29.61 93 613
2022-05-23 $29.01 $30.03 $28.92 $29.59 164 980
2022-05-20 $29.16 $29.37 $28.36 $28.78 385 864
2022-05-19 $29.03 $30.22 $28.82 $28.84 261 219
2022-05-18 $29.80 $29.86 $28.84 $29.30 289 360
2022-05-17 $29.61 $30.79 $29.61 $30.15 362 365
2022-05-16 $29.33 $30.01 $29.17 $29.25 259 339
2022-05-13 $30.94 $31.18 $30.53 $30.68 160 409
2022-05-12 $30.66 $30.72 $29.96 $30.55 195 515
2022-05-11 $31.12 $31.50 $30.51 $30.55 189 671
2022-05-10 $32.08 $32.37 $30.79 $30.98 183 695
2022-05-09 $32.60 $32.60 $31.49 $31.89 172 664
2022-05-06 $32.27 $32.50 $31.88 $32.26 128 920
2022-05-05 $32.94 $33.07 $32.00 $32.48 154 308
2022-05-04 $31.51 $33.27 $31.40 $33.19 184 368
2022-05-03 $31.43 $31.88 $31.14 $31.34 209 008
2022-05-02 $31.49 $32.12 $30.93 $31.50 295 064
2022-04-29 $34.41 $35.22 $31.30 $31.44 248 324
2022-04-28 $34.76 $35.21 $34.39 $34.81 163 724
2022-04-27 $34.23 $34.81 $34.23 $34.53 140 004
2022-04-26 $34.75 $35.55 $34.21 $34.35 238 742
2022-04-25 $35.24 $35.47 $34.32 $35.24 200 493
2022-04-22 $35.77 $36.03 $35.29 $35.42 74 853

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Dime Community Bancshares

Dime Community Bancshares Dime Community Bancshares, Inc. operates as the holding company for The Dime Savings Bank of Williamsburgh that provides financial services and loans for housing in New York. The company offers savings accounts, money market accounts, interest bearing and non-interest bearing checking accounts, and certificates of deposit. It also provides multifamily residential and commercial real estate loans; small investment property loans; one- to four-fami... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT