$17.12 (0.0584%)

Volume: 225.168k

Closed: May 26, 2023

Hollow Logo Score: -4.123
Dime Community Bancshares Stock
$17.12 (0.0584%)

Volume: 225.168k

Closed: May 26, 2023

Score Hollow Logo -4.123
NASDAQ:DCOM

Dime Community Bancshares Stock Price (Quote)

$17.12 ( 0.0584% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $15.57 $21.90 Friday, 26th May 2023 DCOM stock ended at $17.12. This is 0.0584% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.56% from a day low at $16.77 to a day high of $17.20.
90 days $15.57 $31.66
52 weeks $15.57 $36.51

Historical Dime Community Bancshares prices

Date Open High Low Close Volume
2023-05-26 $17.13 $17.20 $16.77 $17.12 225 168
2023-05-25 $17.38 $17.46 $17.05 $17.11 199 425
2023-05-24 $17.90 $17.90 $17.45 $17.50 232 653
2023-05-23 $17.53 $18.31 $17.44 $18.00 320 138
2023-05-22 $17.50 $17.68 $16.90 $17.48 306 358
2023-05-19 $17.74 $17.97 $16.96 $16.98 459 747
2023-05-18 $16.75 $17.58 $16.56 $17.41 463 796
2023-05-17 $15.98 $16.89 $15.81 $16.75 401 307
2023-05-16 $16.44 $16.39 $15.57 $15.58 241 537
2023-05-15 $15.79 $16.46 $15.77 $16.08 245 396
2023-05-12 $16.15 $16.15 $15.66 $15.79 303 535
2023-05-11 $16.28 $16.61 $16.04 $16.09 154 482
2023-05-10 $17.29 $17.29 $16.39 $16.56 174 884
2023-05-09 $17.44 $17.44 $16.68 $16.99 248 572
2023-05-08 $18.56 $18.56 $17.52 $17.58 141 373
2023-05-05 $18.37 $18.83 $17.86 $18.21 224 544
2023-05-04 $17.58 $17.89 $16.63 $17.69 267 711
2023-05-03 $18.26 $18.77 $18.07 $18.16 227 961
2023-05-02 $19.81 $19.81 $17.96 $18.28 257 224
2023-05-01 $20.27 $20.63 $19.70 $19.86 261 676
2023-04-28 $21.15 $21.90 $20.45 $20.60 204 972
2023-04-27 $19.32 $19.79 $19.32 $19.53 141 856
2023-04-26 $19.32 $19.82 $18.75 $19.14 157 476
2023-04-25 $20.17 $20.25 $19.18 $19.23 132 423
2023-04-24 $20.48 $20.65 $20.30 $20.44 127 062
2023-04-21 $20.61 $20.81 $20.26 $20.44 91 662
2023-04-20 $20.81 $21.00 $20.45 $20.65 258 273
2023-04-19 $20.79 $21.13 $20.45 $20.99 134 889
2023-04-18 $21.43 $21.43 $20.42 $20.57 163 274
2023-04-17 $20.68 $21.46 $20.45 $21.43 186 059
2023-04-14 $21.32 $21.41 $20.59 $20.70 180 841
2023-04-13 $21.14 $21.49 $20.88 $21.36 177 395
2023-04-12 $21.75 $21.89 $20.97 $21.03 117 191
2023-04-11 $21.98 $21.98 $21.50 $21.54 91 984
2023-04-10 $21.54 $21.98 $21.38 $21.78 261 250
2023-04-06 $21.48 $21.91 $21.43 $21.57 146 565
2023-04-05 $21.35 $21.75 $21.00 $21.54 155 133
2023-04-04 $22.80 $22.80 $21.20 $21.54 189 014
2023-04-03 $22.85 $22.97 $22.30 $22.61 188 260
2023-03-31 $22.71 $22.92 $22.37 $22.72 241 564
2023-03-30 $23.43 $23.45 $22.48 $22.58 113 754
2023-03-29 $23.55 $23.67 $22.80 $23.29 176 544
2023-03-28 $23.58 $24.14 $23.12 $23.46 127 144
2023-03-27 $23.98 $24.00 $23.49 $23.53 145 404
2023-03-24 $22.68 $23.65 $22.53 $23.46 248 946
2023-03-23 $23.78 $23.78 $22.91 $22.93 230 600
2023-03-22 $24.86 $24.86 $23.24 $23.30 286 422
2023-03-21 $24.29 $25.11 $24.23 $24.79 224 340
2023-03-20 $24.37 $25.14 $23.48 $23.56 247 649
2023-03-17 $25.10 $25.14 $23.62 $23.89 594 082
Click to get the best stock tips daily for free!

About Dime Community Bancshares

Dime Community Bancshares Dime Community Bancshares, Inc. operates as the holding company for Dime Community Bank that provides various commercial banking and financial services. It accepts time, savings, and demand deposits from the businesses, consumers, and local municipalities. The company also offers commercial real estate loans; multi-family mortgage loans; residential mortgage loans; secured and unsecured commercial and consumer loans; home equity loans; and constr... DCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT