$29.95 (-7.65%)

Volume: 283.346k

Closed: Jan 27, 2023

Hollow Logo Score: -3.650
Dime Community Bancshares Stock
$29.95 (-7.65%)

Volume: 283.346k

Closed: Jan 27, 2023

Score Hollow Logo -3.650
NASDAQ:DCOM

Dime Community Bancshares Stock Price (Quote)

$29.95 ( -7.65% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $29.16 $33.55 Friday, 27th Jan 2023 DCOM stock ended at $29.95. This is 7.65% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 9.91% from a day low at $29.16 to a day high of $32.05.
90 days $29.16 $36.51
52 weeks $28.36 $36.82

Historical Dime Community Bancshares prices

Date Open High Low Close Volume
2023-01-27 $32.05 $32.05 $29.16 $29.95 283 346
2023-01-26 $32.61 $32.61 $32.15 $32.43 77 276
2023-01-25 $32.61 $32.63 $32.14 $32.54 53 021
2023-01-24 $33.02 $33.51 $32.69 $32.80 65 163
2023-01-23 $32.87 $33.19 $32.56 $33.01 67 309
2023-01-20 $32.60 $32.92 $32.21 $32.87 111 600
2023-01-19 $32.01 $32.42 $31.56 $32.23 71 800
2023-01-18 $32.90 $32.95 $32.16 $32.16 74 130
2023-01-17 $33.17 $33.28 $32.84 $33.11 54 115
2023-01-13 $32.64 $33.35 $31.60 $33.25 73 000
2023-01-12 $32.86 $33.39 $32.61 $33.24 79 624
2023-01-11 $32.55 $32.81 $32.06 $32.43 107 424
2023-01-10 $32.04 $32.39 $31.62 $32.06 127 430
2023-01-09 $32.57 $32.98 $31.96 $32.18 90 600
2023-01-06 $31.91 $32.54 $31.91 $32.54 58 535
2023-01-05 $31.76 $32.46 $31.37 $31.58 63 875
2023-01-04 $32.11 $33.55 $31.69 $32.04 100 128
2023-01-03 $32.07 $32.22 $31.64 $31.85 93 076
2022-12-30 $32.00 $32.24 $31.69 $31.83 64 741
2022-12-29 $32.09 $32.46 $31.98 $32.27 65 900
2022-12-28 $32.28 $32.41 $31.83 $31.83 66 334
2022-12-27 $32.09 $32.49 $31.76 $32.22 46 157
2022-12-23 $31.73 $32.19 $31.57 $31.99 54 455
2022-12-22 $32.03 $32.03 $31.31 $31.81 54 861
2022-12-21 $32.11 $32.72 $31.85 $32.22 104 818
2022-12-20 $31.74 $32.16 $31.51 $31.79 83 399
2022-12-19 $31.36 $31.93 $31.36 $31.79 85 441
2022-12-16 $31.40 $31.78 $31.02 $31.28 899 233
2022-12-15 $31.52 $32.10 $31.39 $31.72 171 746
2022-12-14 $32.54 $32.67 $31.68 $31.81 103 068
2022-12-13 $33.16 $33.55 $32.22 $32.49 123 763
2022-12-12 $32.59 $32.92 $32.00 $32.40 113 679
2022-12-09 $32.43 $32.56 $32.15 $32.40 57 496
2022-12-08 $32.95 $32.95 $32.29 $32.50 76 913
2022-12-07 $33.08 $33.20 $32.58 $32.73 117 673
2022-12-06 $34.11 $34.25 $33.16 $33.18 106 332
2022-12-05 $35.85 $35.87 $33.83 $34.07 107 971
2022-12-02 $35.85 $36.22 $35.59 $36.05 95 092
2022-12-01 $35.95 $36.51 $34.77 $36.25 97 057
2022-11-30 $34.47 $35.75 $33.50 $35.67 162 422
2022-11-29 $34.65 $34.96 $34.58 $34.63 54 489
2022-11-28 $34.74 $34.99 $34.50 $34.60 79 137
2022-11-25 $34.35 $35.01 $34.32 $34.82 49 125
2022-11-23 $34.43 $34.65 $34.11 $34.28 52 278
2022-11-22 $34.64 $34.65 $34.37 $34.55 81 618
2022-11-21 $34.33 $34.72 $34.23 $34.32 68 466
2022-11-18 $35.63 $35.63 $34.39 $34.46 96 137
2022-11-17 $35.16 $35.72 $34.81 $34.90 41 276
2022-11-16 $35.67 $35.82 $35.11 $35.21 27 459
2022-11-15 $35.41 $35.85 $35.11 $35.51 38 229

Hot Stocks To Watch:

About Dime Community Bancshares

Dime Community Bancshares Dime Community Bancshares, Inc. operates as the holding company for Dime Community Bank that provides various commercial banking and financial services. It accepts time, savings, and demand deposits from the businesses, consumers, and local municipalities. The company also offers commercial real estate loans; multi-family mortgage loans; residential mortgage loans; secured and unsecured commercial and consumer loans; home equity loans; and constr... DCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT