Range Low Price High Price Comment
30 days $18.46 $25.65 Wednesday, 24th Jul 2024 DCOM stock ended at $23.95. This is 3.19% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 5.44% from a day low at $23.91 to a day high of $25.21.
90 days $17.49 $25.65
52 weeks $17.29 $27.91

Historical Dime Community Bancshares prices

Date Open High Low Close Volume
Jul 24, 2024 $24.56 $25.21 $23.91 $23.95 234 072
Jul 23, 2024 $23.23 $25.65 $23.21 $24.74 630 269
Jul 22, 2024 $23.77 $24.18 $23.39 $23.85 281 669
Jul 19, 2024 $23.89 $24.51 $23.76 $23.88 155 840
Jul 18, 2024 $24.18 $24.73 $23.63 $23.82 204 635
Jul 17, 2024 $23.36 $24.78 $23.36 $24.60 268 682
Jul 16, 2024 $23.47 $24.25 $23.37 $24.19 353 114
Jul 15, 2024 $22.32 $23.29 $22.27 $23.07 381 589
Jul 12, 2024 $21.96 $22.19 $21.64 $21.84 272 894
Jul 11, 2024 $21.02 $21.84 $20.78 $21.67 210 157
Jul 10, 2024 $20.03 $20.50 $20.03 $20.49 126 657
Jul 09, 2024 $19.68 $20.03 $19.50 $19.97 86 364
Jul 08, 2024 $19.77 $19.88 $19.37 $19.72 110 229
Jul 05, 2024 $19.92 $20.03 $19.47 $19.61 138 207
Jul 03, 2024 $20.60 $20.69 $19.74 $19.77 145 102
Jul 02, 2024 $20.14 $20.80 $20.14 $20.69 143 862
Jul 01, 2024 $20.25 $20.53 $19.78 $20.09 179 099
Jun 28, 2024 $20.26 $20.80 $20.26 $20.40 464 328
Jun 27, 2024 $19.29 $20.17 $19.08 $20.03 293 739
Jun 26, 2024 $18.71 $19.31 $18.71 $19.21 223 826
Jun 25, 2024 $18.66 $19.00 $18.64 $18.87 214 700
Jun 24, 2024 $18.46 $19.12 $18.46 $18.75 143 813
Jun 21, 2024 $18.47 $18.55 $18.25 $18.40 474 003
Jun 20, 2024 $18.32 $18.76 $18.19 $18.49 124 178
Jun 18, 2024 $18.31 $18.78 $18.31 $18.48 90 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the DCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dime Community Bancshares

Dime Community Bancshares Dime Community Bancshares, Inc. operates as the holding company for Dime Community Bank that provides various commercial banking and financial services. It accepts time, savings, and demand deposits from the businesses, consumers, and local municipalities. The company also offers commercial real estate loans; multi-family mortgage loans; residential mortgage loans; secured and unsecured commercial and consumer loans; home equity loans; and constr... DCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT