NASDAQ:DCOM
Dime Community Bancshares Stock Price (Quote)
$30.93
-1.90 (-5.79%)
At Close: Feb 12, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.05 | $34.00 | Wednesday, 12th Feb 2025 DCOM stock ended at $30.93. This is 5.79% less than the trading day before Tuesday, 11th Feb 2025. During the day the stock fluctuated 4.42% from a day low at $30.89 to a day high of $32.26. |
90 days | $28.68 | $37.60 | |
52 weeks | $17.29 | $37.60 |
Historical Dime Community Bancshares prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 12, 2025 | $32.03 | $32.26 | $30.89 | $30.93 | 328 479 |
Feb 11, 2025 | $32.48 | $33.13 | $32.36 | $32.83 | 301 345 |
Feb 10, 2025 | $32.74 | $33.06 | $32.13 | $32.65 | 240 764 |
Feb 07, 2025 | $33.90 | $33.90 | $32.59 | $32.74 | 304 237 |
Feb 06, 2025 | $33.26 | $34.00 | $32.90 | $33.89 | 187 583 |
Feb 05, 2025 | $32.34 | $33.22 | $31.49 | $33.15 | 280 454 |
Feb 04, 2025 | $30.68 | $32.04 | $30.68 | $32.01 | 123 528 |
Feb 03, 2025 | $29.05 | $31.16 | $29.05 | $30.80 | 203 982 |
Jan 31, 2025 | $30.83 | $31.44 | $30.64 | $31.23 | 279 295 |
Jan 30, 2025 | $31.40 | $31.54 | $30.56 | $30.84 | 168 732 |
Jan 29, 2025 | $30.51 | $31.39 | $30.42 | $30.94 | 251 426 |
Jan 28, 2025 | $30.97 | $31.06 | $30.18 | $30.78 | 229 592 |
Jan 27, 2025 | $30.96 | $31.57 | $30.55 | $30.99 | 263 992 |
Jan 24, 2025 | $30.50 | $32.00 | $30.50 | $30.81 | 550 006 |
Jan 23, 2025 | $31.50 | $33.05 | $30.38 | $31.00 | 936 107 |
Jan 22, 2025 | $32.03 | $32.48 | $31.18 | $31.75 | 350 426 |
Jan 21, 2025 | $32.12 | $32.79 | $32.02 | $32.23 | 280 458 |
Jan 17, 2025 | $32.02 | $32.27 | $31.85 | $31.96 | 213 791 |
Jan 16, 2025 | $31.99 | $32.27 | $31.73 | $32.05 | 209 200 |
Jan 15, 2025 | $32.26 | $32.73 | $31.82 | $32.25 | 257 312 |
Jan 14, 2025 | $30.19 | $31.49 | $30.00 | $31.25 | 329 755 |
Jan 13, 2025 | $29.13 | $29.98 | $29.13 | $29.90 | 293 999 |
Jan 10, 2025 | $31.05 | $31.05 | $28.68 | $29.59 | 419 095 |
Jan 08, 2025 | $30.26 | $31.62 | $30.05 | $31.31 | 389 423 |
Jan 07, 2025 | $31.30 | $31.32 | $29.83 | $30.53 | 467 210 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the DCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.