NASDAQ:DCOM

Dime Community Bancshares Stock Price (Quote)

etoro logo Buy DCOM
*Your capital is at risk
$39.95
+0.150 (+0.377%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $38.47 $41.62 Monday, 13th Jul 2026 DCOM stock ended at $39.95. This is 0.377% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.30% from a day low at $39.62 to a day high of $40.13.
90 days $34.74 $41.62
52 weeks $25.63 $41.62

Historical Dime Community Bancshares prices

Date Open High Low Close Volume
Jul 13, 2026 $39.88 $40.13 $39.62 $39.95 147 146
Jul 10, 2026 $39.82 $39.98 $39.48 $39.80 137 208
Jul 09, 2026 $38.98 $39.83 $38.97 $39.69 211 038
Jul 08, 2026 $39.64 $39.64 $38.58 $38.75 281 421
Jul 07, 2026 $40.18 $40.30 $39.61 $39.64 222 173
Jul 06, 2026 $40.34 $40.95 $40.02 $40.18 169 563
Jul 02, 2026 $41.25 $41.46 $40.03 $40.31 189 937
Jul 01, 2026 $40.75 $41.62 $40.27 $41.28 226 053
Jun 30, 2026 $40.29 $40.89 $40.05 $40.65 206 303
Jun 29, 2026 $40.45 $40.49 $39.52 $40.49 179 265
Jun 26, 2026 $40.00 $40.99 $39.38 $40.59 1 680 425
Jun 25, 2026 $39.69 $40.03 $39.63 $39.97 299 616
Jun 24, 2026 $39.54 $40.00 $39.27 $39.77 426 000
Jun 23, 2026 $39.12 $39.81 $39.03 $39.77 296 732
Jun 22, 2026 $39.03 $39.56 $39.03 $39.16 170 616
Jun 18, 2026 $39.04 $39.52 $38.81 $39.00 325 884
Jun 17, 2026 $39.35 $40.16 $38.47 $38.76 319 163
Jun 16, 2026 $39.71 $40.01 $39.04 $39.40 194 295
Jun 15, 2026 $40.36 $40.76 $39.12 $39.24 208 905
Jun 12, 2026 $40.00 $40.53 $39.88 $40.08 202 417
Jun 11, 2026 $39.42 $39.95 $38.90 $39.81 287 136
Jun 10, 2026 $39.07 $39.47 $39.00 $39.23 178 486
Jun 09, 2026 $38.51 $39.32 $38.46 $38.95 234 094
Jun 08, 2026 $38.03 $38.63 $38.02 $38.15 202 495
Jun 05, 2026 $37.72 $38.30 $37.39 $37.78 306 159

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the DCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIME COMMUNITY BANCSHARES
Dime Community Bancshares
Dime Community Bancshares, Inc. operates as the holding company for Dime Community Bank that provides various commercial banking and financial services. It accepts time, savings, and demand deposits from the businesses, consumers, and local municipalities. The company also offers commercial real estate loans; multi-family mortgage loans; residential mortgage loans; secured and unsecured commercial and consumer loans; home equity loans; and constr...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE