NASDAQ:DCOM
Dime Community Bancshares Stock Price (Quote)
$19.83
-0.160 (-0.80%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.19 | $20.73 | Monday, 20th May 2024 DCOM stock ended at $19.83. This is 0.80% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.13% from a day low at $19.82 to a day high of $20.44. |
90 days | $17.29 | $20.73 | |
52 weeks | $16.02 | $27.91 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2017 | $20.25 | $20.25 | $19.75 | $20.00 | 124 111 |
Jan 11, 2017 | $20.25 | $20.35 | $20.00 | $20.30 | 200 042 |
Jan 10, 2017 | $20.00 | $20.25 | $19.85 | $20.20 | 166 888 |
Jan 09, 2017 | $20.30 | $20.30 | $19.80 | $19.95 | 133 245 |
Jan 06, 2017 | $20.45 | $20.55 | $20.25 | $20.40 | 156 912 |
Jan 05, 2017 | $20.45 | $20.50 | $20.20 | $20.35 | 123 206 |
Jan 04, 2017 | $20.50 | $20.65 | $20.30 | $20.50 | 196 937 |
Jan 03, 2017 | $20.35 | $20.50 | $20.05 | $20.50 | 184 540 |
Dec 30, 2016 | $20.20 | $20.37 | $19.00 | $20.10 | 107 265 |
Dec 29, 2016 | $20.20 | $20.35 | $20.05 | $20.20 | 64 482 |
Dec 28, 2016 | $20.25 | $20.25 | $20.00 | $20.15 | 80 851 |
Dec 27, 2016 | $20.00 | $20.30 | $19.65 | $20.20 | 74 653 |
Dec 23, 2016 | $20.05 | $20.10 | $19.78 | $19.85 | 152 016 |
Dec 22, 2016 | $20.10 | $20.25 | $19.75 | $20.05 | 235 361 |
Dec 21, 2016 | $20.10 | $20.30 | $19.95 | $20.10 | 177 383 |
Dec 20, 2016 | $20.00 | $20.45 | $19.65 | $20.25 | 171 664 |
Dec 19, 2016 | $19.65 | $20.00 | $19.33 | $20.00 | 176 471 |
Dec 16, 2016 | $19.80 | $19.80 | $19.43 | $19.55 | 687 274 |
Dec 15, 2016 | $19.55 | $19.90 | $19.50 | $19.75 | 127 930 |
Dec 14, 2016 | $19.60 | $19.80 | $19.30 | $19.60 | 199 359 |
Dec 13, 2016 | $19.95 | $20.00 | $19.60 | $19.65 | 187 882 |
Dec 12, 2016 | $19.65 | $19.90 | $19.45 | $19.90 | 200 056 |
Dec 09, 2016 | $19.40 | $19.70 | $19.30 | $19.70 | 103 202 |
Dec 08, 2016 | $18.80 | $19.40 | $18.75 | $19.30 | 193 245 |
Dec 07, 2016 | $18.40 | $18.90 | $18.40 | $18.80 | 216 946 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the DCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.