AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.19 $20.73 Monday, 20th May 2024 DCOM stock ended at $19.83. This is 0.80% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.13% from a day low at $19.82 to a day high of $20.44.
90 days $17.29 $20.73
52 weeks $16.02 $27.91

Historical Dime Community Bancshares prices

Date Open High Low Close Volume
Oct 31, 2016 $16.45 $16.45 $16.10 $16.20 187 694
Oct 28, 2016 $16.85 $17.15 $16.30 $16.45 130 073
Oct 27, 2016 $16.95 $17.05 $16.85 $16.90 95 031
Oct 26, 2016 $16.85 $17.05 $16.85 $16.90 82 224
Oct 25, 2016 $17.00 $17.15 $16.85 $16.95 66 961
Oct 24, 2016 $16.75 $17.15 $16.70 $16.95 85 854
Oct 21, 2016 $16.50 $16.85 $16.50 $16.70 50 002
Oct 20, 2016 $16.70 $16.80 $16.55 $16.65 46 032
Oct 19, 2016 $16.45 $16.85 $16.45 $16.65 73 424
Oct 18, 2016 $16.70 $16.75 $16.50 $16.55 39 937
Oct 17, 2016 $16.50 $16.60 $16.40 $16.50 97 504
Oct 14, 2016 $16.49 $16.69 $16.49 $16.59 81 117
Oct 13, 2016 $16.43 $16.45 $16.23 $16.37 78 771
Oct 12, 2016 $16.60 $16.65 $16.45 $16.46 68 134
Oct 11, 2016 $16.63 $16.78 $16.53 $16.56 57 244
Oct 10, 2016 $16.64 $16.86 $16.60 $16.76 45 329
Oct 07, 2016 $16.74 $16.83 $16.59 $16.66 59 393
Oct 06, 2016 $16.71 $16.80 $16.64 $16.68 146 953
Oct 05, 2016 $16.66 $16.84 $16.64 $16.81 119 561
Oct 04, 2016 $16.69 $16.76 $16.58 $16.66 94 987
Oct 03, 2016 $16.75 $16.76 $16.57 $16.70 87 082
Sep 30, 2016 $16.91 $16.94 $16.74 $16.76 217 676
Sep 29, 2016 $17.03 $17.03 $16.76 $16.78 84 266
Sep 28, 2016 $16.99 $17.07 $16.92 $17.01 76 628
Sep 27, 2016 $16.96 $17.04 $16.89 $16.99 108 319

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the DCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dime Community Bancshares

Dime Community Bancshares Dime Community Bancshares, Inc. operates as the holding company for Dime Community Bank that provides various commercial banking and financial services. It accepts time, savings, and demand deposits from the businesses, consumers, and local municipalities. The company also offers commercial real estate loans; multi-family mortgage loans; residential mortgage loans; secured and unsecured commercial and consumer loans; home equity loans; and constr... DCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT