14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.00 $25.55 Thursday, 16th May 2024 DCPH stock ended at $25.45. During the day the stock fluctuated 0.118% from a day low at $25.43 to a day high of $25.46.
90 days $14.00 $25.55
52 weeks $9.90 $25.55

Historical Deciphera Pharmaceuticals Inc prices

Date Open High Low Close Volume
Jul 06, 2018 $42.23 $42.38 $40.12 $40.57 99 104
Jul 05, 2018 $42.00 $43.92 $41.12 $42.10 218 918
Jul 03, 2018 $38.65 $41.33 $38.59 $41.03 107 696
Jul 02, 2018 $39.06 $40.19 $38.30 $38.72 224 990
Jun 29, 2018 $38.61 $39.72 $38.02 $39.35 145 137
Jun 28, 2018 $37.64 $39.23 $37.41 $38.46 122 556
Jun 27, 2018 $40.14 $40.17 $36.55 $37.46 193 899
Jun 26, 2018 $39.64 $40.62 $39.05 $40.13 194 145
Jun 25, 2018 $39.22 $41.18 $39.08 $39.50 226 841
Jun 22, 2018 $45.08 $45.08 $36.57 $39.55 850 317
Jun 21, 2018 $44.54 $45.12 $43.00 $44.95 273 332
Jun 20, 2018 $44.04 $45.09 $43.74 $44.37 117 725
Jun 19, 2018 $43.01 $45.00 $42.26 $43.96 312 784
Jun 18, 2018 $41.40 $45.61 $41.40 $44.66 392 321
Jun 15, 2018 $40.43 $43.65 $39.94 $41.86 405 400
Jun 14, 2018 $38.35 $41.04 $38.00 $40.37 239 892
Jun 13, 2018 $38.30 $38.75 $37.05 $38.34 139 806
Jun 12, 2018 $38.39 $38.75 $36.60 $38.48 319 446
Jun 11, 2018 $35.40 $36.42 $35.03 $36.11 284 660
Jun 08, 2018 $35.57 $37.80 $35.05 $35.13 534 333
Jun 07, 2018 $40.15 $40.42 $35.75 $35.89 3 388 886
Jun 06, 2018 $40.68 $42.78 $39.57 $41.52 415 148
Jun 05, 2018 $36.36 $41.63 $35.56 $39.97 856 008
Jun 04, 2018 $26.95 $38.43 $26.95 $38.31 1 869 524
Jun 01, 2018 $25.78 $26.11 $24.48 $25.91 248 970

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCPH stock historical prices to predict future price movements?
Trend Analysis: Examine the DCPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deciphera Pharmaceuticals Inc

Deciphera Pharmaceuticals Deciphera Pharmaceuticals, Inc., a biopharmaceutical company, develops drugs to enhance the lives of cancer patients by addressing key mechanisms of drug resistance that limit the rate and durability of response to existing cancer therapies in the United States and internationally. Its lead drug candidate is QINLOCK used for the treatment of gastrointestinal stromal tumors (GIST), as well as in INTRIGUE Phase 3 study to treat second-line GIST. Th... DCPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT