NASDAQ:DCPH
Deciphera Pharmaceuticals Inc Stock Price (Quote)
$25.38
+0.0200 (+0.0789%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.00 | $25.47 | Thursday, 2nd May 2024 DCPH stock ended at $25.38. This is 0.0789% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.493% from a day low at $25.35 to a day high of $25.47. |
| 90 days | $13.86 | $25.47 | |
| 52 weeks | $9.90 | $25.47 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2017 | $17.50 | $18.35 | $16.89 | $17.85 | 129 600 |
| Nov 14, 2017 | $17.01 | $18.05 | $16.93 | $17.51 | 131 200 |
| Nov 13, 2017 | $17.25 | $18.01 | $16.79 | $17.67 | 111 700 |
| Nov 10, 2017 | $16.58 | $17.51 | $16.20 | $17.40 | 155 800 |
| Nov 09, 2017 | $16.99 | $17.00 | $16.47 | $16.73 | 170 100 |
| Nov 08, 2017 | $17.76 | $17.76 | $16.76 | $17.00 | 284 000 |
| Nov 07, 2017 | $18.86 | $18.86 | $17.50 | $18.05 | 77 500 |
| Nov 06, 2017 | $19.31 | $19.31 | $18.38 | $18.96 | 229 700 |
| Nov 03, 2017 | $17.88 | $19.22 | $17.51 | $19.01 | 118 500 |
| Nov 02, 2017 | $18.85 | $19.32 | $17.32 | $17.96 | 211 400 |
| Nov 01, 2017 | $19.23 | $19.85 | $17.36 | $19.08 | 141 300 |
| Oct 31, 2017 | $18.94 | $19.43 | $18.84 | $19.19 | 94 800 |
| Oct 30, 2017 | $18.65 | $19.59 | $18.60 | $19.09 | 387 900 |
| Oct 27, 2017 | $19.64 | $19.82 | $18.03 | $18.64 | 272 000 |
| Oct 26, 2017 | $19.53 | $19.72 | $18.95 | $19.40 | 133 500 |
| Oct 25, 2017 | $20.40 | $20.40 | $18.57 | $19.32 | 118 400 |
| Oct 24, 2017 | $20.97 | $21.40 | $19.50 | $20.35 | 118 700 |
| Oct 23, 2017 | $20.94 | $22.45 | $20.12 | $20.79 | 282 500 |
| Oct 20, 2017 | $19.37 | $20.79 | $19.04 | $20.15 | 139 300 |
| Oct 19, 2017 | $19.93 | $20.00 | $18.80 | $19.84 | 102 900 |
| Oct 18, 2017 | $21.38 | $22.40 | $19.29 | $19.96 | 141 200 |
| Oct 17, 2017 | $23.76 | $23.90 | $21.03 | $21.43 | 181 800 |
| Oct 16, 2017 | $24.01 | $24.50 | $23.31 | $24.00 | 216 300 |
| Oct 13, 2017 | $22.72 | $24.30 | $22.56 | $24.20 | 340 900 |
| Oct 12, 2017 | $22.29 | $23.00 | $21.87 | $22.88 | 181 900 |
