CRYPTO:DCRUSD
Decred Cryptocurrency Price (Quote)
$21.29
+0.670 (+3.25%)
At Close: May 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.57 | $23.18 | Sunday, 26th May 2024 DCRUSD stock ended at $21.29. This is 3.25% more than the trading day before Saturday, 25th May 2024. During the day the stock fluctuated 4.36% from a day low at $20.40 to a day high of $21.29. |
90 days | $17.57 | $32.80 | |
52 weeks | $11.38 | $32.80 |
Date | Open | High | Low | Close | Volume |
Apr 02, 2021 | $182.79 | $185.76 | $181.91 | $183.67 | 24 987 403 |
Apr 01, 2021 | $180.20 | $183.12 | $178.46 | $182.80 | 24 207 024 |
Mar 31, 2021 | $181.89 | $182.40 | $174.54 | $180.26 | 27 758 410 |
Mar 30, 2021 | $173.41 | $181.93 | $172.40 | $181.77 | 22 506 487 |
Mar 29, 2021 | $167.50 | $174.95 | $164.64 | $173.42 | 26 869 746 |
Mar 28, 2021 | $165.43 | $169.36 | $163.92 | $167.37 | 22 245 690 |
Mar 27, 2021 | $156.64 | $166.92 | $155.88 | $165.49 | 20 602 178 |
Mar 26, 2021 | $147.42 | $156.63 | $147.09 | $156.61 | 18 656 063 |
Mar 25, 2021 | $148.41 | $150.59 | $143.81 | $147.43 | 16 738 521 |
Mar 24, 2021 | $155.81 | $161.20 | $148.03 | $148.42 | 20 484 921 |
Mar 23, 2021 | $154.72 | $157.57 | $150.02 | $155.92 | 20 694 920 |
Mar 22, 2021 | $166.08 | $167.70 | $153.85 | $154.76 | 21 034 373 |
Mar 21, 2021 | $165.99 | $167.59 | $161.53 | $166.08 | 23 239 158 |
Mar 20, 2021 | $162.68 | $168.75 | $162.34 | $166.01 | 24 618 483 |
Mar 19, 2021 | $165.80 | $165.80 | $159.92 | $162.65 | 32 986 094 |
Mar 18, 2021 | $167.33 | $171.49 | $161.98 | $165.79 | 29 261 025 |
Mar 17, 2021 | $168.51 | $169.58 | $160.34 | $167.23 | 30 239 125 |
Mar 16, 2021 | $167.97 | $168.58 | $160.96 | $168.58 | 28 223 879 |
Mar 15, 2021 | $176.63 | $180.23 | $165.87 | $168.12 | 33 330 040 |
Mar 14, 2021 | $179.69 | $181.40 | $174.53 | $176.88 | 30 368 667 |
Mar 13, 2021 | $171.02 | $181.29 | $166.56 | $179.78 | 47 477 312 |
Mar 12, 2021 | $175.37 | $175.94 | $166.72 | $171.05 | 34 345 952 |
Mar 11, 2021 | $168.18 | $176.40 | $166.07 | $175.35 | 33 590 117 |
Mar 10, 2021 | $163.52 | $172.19 | $159.08 | $168.19 | 43 196 985 |
Mar 09, 2021 | $151.97 | $165.30 | $150.01 | $163.44 | 37 055 675 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DCRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.