$14.46
-0.380 (-2.56%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.46 | $21.25 | Wednesday, 3rd Jun 2026 DCRUSD stock ended at $14.46. This is 2.56% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.60% from a day low at $14.46 to a day high of $14.98. |
| 90 days | $14.46 | $33.33 | |
| 52 weeks | $13.06 | $47.27 |
Historical Decred prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $14.89 | $14.98 | $14.46 | $14.46 | 1 125 450 |
| Jun 02, 2026 | $15.63 | $15.65 | $14.73 | $14.84 | 1 734 659 |
| Jun 01, 2026 | $15.99 | $16.03 | $15.53 | $15.58 | 855 866 |
| May 31, 2026 | $16.05 | $16.15 | $15.83 | $15.93 | 1 597 327 |
| May 30, 2026 | $16.03 | $16.32 | $16.01 | $16.05 | 1 664 282 |
| May 29, 2026 | $16.42 | $16.44 | $16.00 | $16.03 | 2 799 581 |
| May 28, 2026 | $16.04 | $16.53 | $15.69 | $16.42 | 2 799 581 |
| May 27, 2026 | $16.21 | $16.35 | $16.01 | $16.04 | 1 997 175 |
| May 26, 2026 | $16.50 | $16.53 | $16.09 | $16.21 | 1 997 175 |
| May 25, 2026 | $16.42 | $16.89 | $16.40 | $16.50 | 2 172 083 |
| May 24, 2026 | $16.66 | $16.91 | $16.26 | $16.42 | 2 172 083 |
| May 23, 2026 | $16.60 | $16.80 | $16.12 | $16.66 | 2 172 083 |
| May 22, 2026 | $17.67 | $17.85 | $16.55 | $16.60 | 3 157 350 |
| May 21, 2026 | $17.46 | $18.27 | $17.10 | $17.67 | 3 157 350 |
| May 20, 2026 | $16.37 | $17.78 | $16.35 | $17.46 | 3 157 350 |
| May 19, 2026 | $16.88 | $17.01 | $16.37 | $16.37 | 2 752 590 |
| May 18, 2026 | $16.88 | $17.01 | $16.37 | $16.37 | 1 889 790 |
| May 17, 2026 | $16.97 | $17.54 | $16.42 | $16.48 | 2 029 337 |
| May 16, 2026 | $17.64 | $17.87 | $16.90 | $16.96 | 2 013 943 |
| May 15, 2026 | $18.75 | $18.86 | $17.58 | $17.74 | 2 131 035 |
| May 14, 2026 | $18.76 | $18.87 | $18.50 | $18.85 | 1 879 593 |
| May 13, 2026 | $18.73 | $19.15 | $18.58 | $18.68 | 1 843 515 |
| May 12, 2026 | $19.26 | $19.26 | $18.42 | $18.77 | 2 033 826 |
| May 11, 2026 | $19.26 | $19.26 | $19.23 | $19.23 | 1 691 176 |
| May 10, 2026 | $19.51 | $19.88 | $19.17 | $19.48 | 2 118 756 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DCRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DCRUSD