14-day Premium Trial Subscription Try For FreeTry Free

Decred Cryptocurrency Price (Quote)

$20.70
+0.93 (+4.70%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $17.57 $24.37 Saturday, 18th May 2024 DCRUSD stock ended at $20.70. This is 4.70% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.68% from a day low at $19.66 to a day high of $21.17.
90 days $16.45 $32.80
52 weeks $11.38 $32.80

Historical Decred prices

Date Open High Low Close Volume
Nov 25, 2023 $14.47 $14.82 $14.24 $14.37 1 222 544
Nov 24, 2023 $14.78 $14.80 $14.30 $14.37 143 183
Nov 23, 2023 $14.08 $14.88 $13.92 $14.74 697 408
Nov 22, 2023 $15.28 $15.42 $14.42 $14.62 279 637
Nov 21, 2023 $15.28 $16.30 $15.20 $15.25 1 033 648
Nov 20, 2023 $14.84 $15.85 $14.56 $15.26 1 299 962
Nov 19, 2023 $14.78 $14.93 $14.42 $14.89 1 239 498
Nov 18, 2023 $15.05 $15.20 $14.41 $14.78 833 940
Nov 17, 2023 $15.45 $16.50 $14.85 $15.04 1 093 982
Nov 16, 2023 $14.58 $15.58 $14.28 $15.45 3 687 713
Nov 15, 2023 $14.63 $15.29 $14.00 $14.63 1 476 726
Nov 14, 2023 $14.56 $15.09 $14.14 $14.59 1 960 136
Nov 13, 2023 $14.70 $15.98 $14.39 $14.98 2 332 058
Nov 12, 2023 $14.74 $15.82 $14.51 $14.96 3 304 002
Nov 11, 2023 $14.15 $14.52 $13.91 $14.27 1 700 625
Nov 10, 2023 $14.12 $14.41 $14.00 $14.30 1 672 373
Nov 09, 2023 $14.97 $15.14 $14.44 $14.61 2 881 161
Nov 08, 2023 $15.11 $15.11 $14.52 $14.64 2 311 103
Nov 07, 2023 $13.78 $14.99 $13.72 $14.15 5 187 244
Nov 06, 2023 $13.82 $14.70 $13.79 $14.15 2 558 635
Nov 05, 2023 $13.22 $13.80 $13.11 $13.50 1 786 207
Nov 04, 2023 $13.11 $13.70 $13.11 $13.60 1 410 683
Nov 03, 2023 $13.16 $13.39 $12.69 $13.21 939 589
Nov 02, 2023 $13.09 $13.24 $12.73 $13.17 1 107 186
Nov 01, 2023 $13.30 $13.47 $12.70 $13.08 1 210 137

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DCRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!