14-day Premium Trial Subscription Try For FreeTry Free

Decred Cryptocurrency Price (Quote)

$20.70
+0.93 (+4.70%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $17.57 $24.37 Saturday, 18th May 2024 DCRUSD stock ended at $20.70. This is 4.70% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.68% from a day low at $19.66 to a day high of $21.17.
90 days $16.45 $32.80
52 weeks $11.38 $32.80

Historical Decred prices

Date Open High Low Close Volume
Oct 31, 2023 $13.29 $13.43 $12.81 $13.05 942 845
Oct 30, 2023 $13.05 $13.55 $12.91 $13.06 1 118 975
Oct 29, 2023 $13.13 $13.37 $12.99 $13.13 733 256
Oct 28, 2023 $13.09 $13.13 $12.79 $12.90 597 425
Oct 27, 2023 $13.18 $13.18 $12.88 $12.89 709 332
Oct 26, 2023 $12.57 $12.94 $12.23 $12.75 3 205 913
Oct 25, 2023 $12.58 $12.85 $12.31 $12.71 1 081 011
Oct 24, 2023 $12.25 $12.49 $11.92 $12.40 1 440 772
Oct 23, 2023 $12.15 $12.47 $12.02 $12.39 1 462 695
Oct 22, 2023 $11.96 $12.33 $11.63 $12.18 616 712
Oct 21, 2023 $11.92 $12.19 $11.75 $12.17 925 181
Oct 20, 2023 $11.93 $12.06 $11.38 $11.70 669 858
Oct 19, 2023 $11.94 $11.97 $11.54 $11.64 974 113
Oct 18, 2023 $12.09 $12.29 $11.92 $12.02 951 968
Oct 17, 2023 $12.14 $12.22 $11.99 $12.02 903 926
Oct 16, 2023 $12.18 $12.45 $12.07 $12.19 1 067 579
Oct 15, 2023 $12.18 $12.35 $12.15 $12.24 884 533
Oct 14, 2023 $12.39 $12.99 $12.05 $12.14 1 004 776
Oct 13, 2023 $12.35 $12.76 $12.22 $12.22 1 683 273
Oct 12, 2023 $12.59 $13.00 $12.34 $12.58 362 633
Oct 11, 2023 $12.69 $12.82 $12.41 $12.56 837 456
Oct 10, 2023 $13.13 $13.17 $12.67 $12.83 1 179 660
Oct 09, 2023 $13.10 $13.11 $12.73 $12.77 691 616
Oct 08, 2023 $13.29 $13.30 $12.84 $13.13 848 686
Oct 07, 2023 $13.21 $13.36 $13.02 $13.29 530 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DCRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!