14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.30 $17.90 Friday, 7th Feb 2020 DCTH stock ended at $10.25. During the day the stock fluctuated 0% from a day low at $10.25 to a day high of $10.25.
90 days $0.0351 $18.00
52 weeks $0.0351 $18.00

Historical Delcath Systems prices

Date Open High Low Close Volume
May 13, 2019 $0.141 $0.141 $0.120 $0.120 170 836
May 10, 2019 $0.120 $0.139 $0.120 $0.120 39 238
May 09, 2019 $0.126 $0.135 $0.120 $0.130 65 489
May 08, 2019 $0.130 $0.137 $0.130 $0.132 51 241
May 07, 2019 $0.138 $0.138 $0.130 $0.137 57 175
May 06, 2019 $0.125 $0.138 $0.125 $0.138 99 240
May 03, 2019 $0.140 $0.140 $0.120 $0.137 117 822
May 02, 2019 $0.140 $0.140 $0.133 $0.140 90 077
May 01, 2019 $0.150 $0.150 $0.135 $0.140 101 932
Apr 30, 2019 $0.135 $0.155 $0.120 $0.138 413 757
Apr 29, 2019 $0.120 $0.160 $0.120 $0.131 197 095
Apr 26, 2019 $0.113 $0.120 $0.113 $0.116 101 235
Apr 25, 2019 $0.120 $0.121 $0.113 $0.116 297 234
Apr 24, 2019 $0.137 $0.137 $0.111 $0.126 565 521
Apr 23, 2019 $0.144 $0.145 $0.102 $0.137 175 440
Apr 22, 2019 $0.139 $0.147 $0.130 $0.143 203 980
Apr 18, 2019 $0.172 $0.172 $0.113 $0.145 825 588
Apr 17, 2019 $0.219 $0.229 $0.145 $0.168 2 585 799
Apr 16, 2019 $0.113 $0.215 $0.100 $0.215 3 931 222
Apr 15, 2019 $0.0920 $0.0950 $0.0667 $0.0950 775 236
Apr 12, 2019 $0.101 $0.109 $0.0850 $0.0897 855 405
Apr 11, 2019 $0.121 $0.123 $0.0850 $0.103 1 351 427
Apr 10, 2019 $0.129 $0.131 $0.123 $0.123 384 989
Apr 09, 2019 $0.130 $0.135 $0.129 $0.130 169 992
Apr 08, 2019 $0.127 $0.134 $0.124 $0.132 599 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCTH stock historical prices to predict future price movements?
Trend Analysis: Examine the DCTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Delcath Systems

Delcath Systems Delcath Systems, Inc., an interventional oncology company, focuses on the treatment of primary and metastatic liver cancers in the United States and Europe. The company's lead product candidate is HEPZATO KIT, a melphalan hydrochloride for injection/hepatic delivery system to administer high-dose chemotherapy to the liver while controlling systemic exposure and associated side effects. Its clinical development program for HEPZATO is the FOCUS cli... DCTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT