NASDAQ:DCTH
Delisted
Delcath Systems Stock Price (Quote)
$10.25
+0 (+0%)
At Close: Feb 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.30 | $17.90 | Friday, 7th Feb 2020 DCTH stock ended at $10.25. During the day the stock fluctuated 0% from a day low at $10.25 to a day high of $10.25. |
| 90 days | $0.0351 | $18.00 | |
| 52 weeks | $0.0351 | $18.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2020 | $10.25 | $10.25 | $10.25 | $10.25 | 114 |
| Feb 06, 2020 | $8.30 | $10.25 | $8.30 | $10.25 | 966 |
| Feb 05, 2020 | $9.06 | $9.30 | $8.30 | $8.30 | 3 016 |
| Feb 04, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 91 |
| Feb 03, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 228 |
| Jan 17, 2020 | $13.55 | $13.55 | $12.00 | $12.00 | 1 439 |
| Jan 16, 2020 | $14.00 | $14.00 | $13.50 | $13.90 | 977 |
| Jan 15, 2020 | $16.00 | $16.00 | $15.00 | $15.00 | 511 |
| Jan 14, 2020 | $16.50 | $16.50 | $16.50 | $16.50 | 274 |
| Jan 13, 2020 | $16.85 | $16.85 | $16.50 | $16.50 | 915 |
| Jan 10, 2020 | $17.00 | $17.00 | $17.00 | $17.00 | 255 |
| Jan 09, 2020 | $17.00 | $17.00 | $17.00 | $17.00 | 155 |
| Jan 08, 2020 | $17.00 | $17.90 | $17.00 | $17.00 | 873 |
| Jan 07, 2020 | $12.01 | $18.00 | $12.01 | $17.50 | 1 014 |
| Dec 05, 2019 | $0.0470 | $0.0470 | $0.0400 | $0.0426 | 712 449 |
| Dec 04, 2019 | $0.0430 | $0.0490 | $0.0380 | $0.0457 | 1 016 711 |
| Dec 03, 2019 | $0.0399 | $0.0400 | $0.0380 | $0.0382 | 269 419 |
| Dec 02, 2019 | $0.0425 | $0.0425 | $0.0351 | $0.0381 | 465 499 |
| Nov 29, 2019 | $0.0400 | $0.0400 | $0.0373 | $0.0399 | 572 689 |
| Nov 15, 2019 | $0.0438 | $0.0470 | $0.0425 | $0.0440 | 182 070 |
| Nov 14, 2019 | $0.0500 | $0.0500 | $0.0450 | $0.0460 | 330 929 |
| Nov 13, 2019 | $0.0454 | $0.0475 | $0.0440 | $0.0460 | 177 363 |
| Nov 12, 2019 | $0.0475 | $0.0475 | $0.0407 | $0.0450 | 301 440 |
| Nov 11, 2019 | $0.0490 | $0.0500 | $0.0450 | $0.0475 | 299 935 |
| Nov 08, 2019 | $0.0758 | $0.0758 | $0.0394 | $0.0490 | 3 736 920 |
