14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.24 $7.24 Friday, 9th Jun 2023 DDF stock ended at $7.24. During the day the stock fluctuated 0% from a day low at $7.24 to a day high of $7.24.
90 days $7.24 $7.24
52 weeks $7.13 $9.79

Historical Delaware Investments Dividend And Income prices

Date Open High Low Close Volume
May 20, 2016 $9.31 $9.50 $9.31 $9.48 19 213
May 19, 2016 $9.23 $9.33 $9.19 $9.33 8 179
May 18, 2016 $9.33 $9.34 $9.26 $9.30 7 615
May 17, 2016 $9.35 $9.37 $9.32 $9.35 7 460
May 16, 2016 $9.34 $9.39 $9.33 $9.38 9 315
May 13, 2016 $9.31 $9.35 $9.28 $9.33 8 591
May 12, 2016 $9.32 $9.35 $9.25 $9.31 11 858
May 11, 2016 $9.42 $9.46 $9.20 $9.29 151 611
May 10, 2016 $9.46 $9.53 $9.44 $9.51 13 193
May 09, 2016 $9.32 $9.43 $9.32 $9.38 8 665
May 06, 2016 $9.27 $9.32 $9.27 $9.32 4 772
May 05, 2016 $9.29 $9.34 $9.28 $9.32 8 882
May 04, 2016 $9.32 $9.32 $9.21 $9.28 17 242
May 03, 2016 $9.34 $9.38 $9.32 $9.34 7 245
May 02, 2016 $9.42 $9.42 $9.38 $9.42 11 646
Apr 29, 2016 $9.41 $9.46 $9.30 $9.40 17 628
Apr 28, 2016 $9.38 $9.50 $9.38 $9.43 10 002
Apr 27, 2016 $9.36 $9.48 $9.36 $9.48 18 246
Apr 26, 2016 $9.29 $9.35 $9.29 $9.32 52 564
Apr 25, 2016 $9.33 $9.37 $9.25 $9.29 16 723
Apr 22, 2016 $9.37 $9.41 $9.26 $9.33 34 332
Apr 21, 2016 $9.34 $9.37 $9.34 $9.34 4 032
Apr 20, 2016 $9.33 $9.37 $9.33 $9.35 5 241
Apr 19, 2016 $9.31 $9.34 $9.29 $9.32 13 195
Apr 18, 2016 $9.22 $9.41 $9.21 $9.40 22 099

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DDF stock historical prices to predict future price movements?
Trend Analysis: Examine the DDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Delaware Investments Dividend And Income

Delaware Investments Dividend and Income Fund, Inc. is a closed-ended equity mutual fund launched by Delaware Management Holdings, Inc. It is managed by Delaware Management Company. The fund invests in public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying value stocks of large cap companies. It benchmarks the performance of its port... DDF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT