NASDAQ:DDOG
Datadog Inc Stock Price (Quote)
$117.84
-1.70 (-1.42%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.37 | $125.42 | Friday, 14th Jun 2024 DDOG stock ended at $117.84. This is 1.42% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.57% from a day low at $115.74 to a day high of $118.71. |
90 days | $107.37 | $132.89 | |
52 weeks | $77.81 | $138.61 |
Historical Datadog Inc prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $118.50 | $118.71 | $115.74 | $117.84 | 3 610 308 |
Jun 13, 2024 | $120.42 | $121.20 | $118.82 | $119.54 | 5 058 029 |
Jun 12, 2024 | $117.26 | $120.32 | $116.70 | $119.11 | 5 268 602 |
Jun 11, 2024 | $113.39 | $114.98 | $112.55 | $114.90 | 4 613 190 |
Jun 10, 2024 | $109.00 | $113.94 | $108.99 | $112.99 | 3 265 655 |
Jun 07, 2024 | $109.44 | $110.79 | $107.83 | $109.47 | 3 635 140 |
Jun 06, 2024 | $110.48 | $112.80 | $109.51 | $109.62 | 2 445 683 |
Jun 05, 2024 | $110.00 | $110.64 | $108.07 | $110.48 | 3 309 879 |
Jun 04, 2024 | $108.44 | $110.21 | $107.37 | $108.84 | 4 561 331 |
Jun 03, 2024 | $111.00 | $111.44 | $108.29 | $109.34 | 5 059 908 |
May 31, 2024 | $114.75 | $115.18 | $108.08 | $110.18 | 10 437 831 |
May 30, 2024 | $123.40 | $123.83 | $117.18 | $117.45 | 4 209 635 |
May 29, 2024 | $120.30 | $122.16 | $120.15 | $121.68 | 1 727 951 |
May 28, 2024 | $123.76 | $124.14 | $120.95 | $122.11 | 2 194 762 |
May 24, 2024 | $121.77 | $125.38 | $121.00 | $123.60 | 2 176 480 |
May 23, 2024 | $124.54 | $125.42 | $122.01 | $122.12 | 2 672 302 |
May 22, 2024 | $122.91 | $123.28 | $121.17 | $122.75 | 1 598 934 |
May 21, 2024 | $120.42 | $123.31 | $120.11 | $122.33 | 2 766 596 |
May 20, 2024 | $120.07 | $122.14 | $119.67 | $121.29 | 2 347 102 |
May 17, 2024 | $119.84 | $122.11 | $119.84 | $120.07 | 2 068 354 |
May 16, 2024 | $118.84 | $122.16 | $118.25 | $120.61 | 3 326 260 |
May 15, 2024 | $118.83 | $119.00 | $117.63 | $118.47 | 3 522 045 |
May 14, 2024 | $118.00 | $118.41 | $115.90 | $116.75 | 3 338 912 |
May 13, 2024 | $119.39 | $119.78 | $118.11 | $118.26 | 2 926 671 |
May 10, 2024 | $116.52 | $119.44 | $115.73 | $118.97 | 4 681 458 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DDOG stock historical prices to predict future price movements?
Trend Analysis: Examine the DDOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DDOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.