14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $107.37 $125.42 Friday, 14th Jun 2024 DDOG stock ended at $117.84. This is 1.42% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.57% from a day low at $115.74 to a day high of $118.71.
90 days $107.37 $132.89
52 weeks $77.81 $138.61

Historical Datadog Inc prices

Date Open High Low Close Volume
Jun 14, 2024 $118.50 $118.71 $115.74 $117.84 3 610 308
Jun 13, 2024 $120.42 $121.20 $118.82 $119.54 5 058 029
Jun 12, 2024 $117.26 $120.32 $116.70 $119.11 5 268 602
Jun 11, 2024 $113.39 $114.98 $112.55 $114.90 4 613 190
Jun 10, 2024 $109.00 $113.94 $108.99 $112.99 3 265 655
Jun 07, 2024 $109.44 $110.79 $107.83 $109.47 3 635 140
Jun 06, 2024 $110.48 $112.80 $109.51 $109.62 2 445 683
Jun 05, 2024 $110.00 $110.64 $108.07 $110.48 3 309 879
Jun 04, 2024 $108.44 $110.21 $107.37 $108.84 4 561 331
Jun 03, 2024 $111.00 $111.44 $108.29 $109.34 5 059 908
May 31, 2024 $114.75 $115.18 $108.08 $110.18 10 437 831
May 30, 2024 $123.40 $123.83 $117.18 $117.45 4 209 635
May 29, 2024 $120.30 $122.16 $120.15 $121.68 1 727 951
May 28, 2024 $123.76 $124.14 $120.95 $122.11 2 194 762
May 24, 2024 $121.77 $125.38 $121.00 $123.60 2 176 480
May 23, 2024 $124.54 $125.42 $122.01 $122.12 2 672 302
May 22, 2024 $122.91 $123.28 $121.17 $122.75 1 598 934
May 21, 2024 $120.42 $123.31 $120.11 $122.33 2 766 596
May 20, 2024 $120.07 $122.14 $119.67 $121.29 2 347 102
May 17, 2024 $119.84 $122.11 $119.84 $120.07 2 068 354
May 16, 2024 $118.84 $122.16 $118.25 $120.61 3 326 260
May 15, 2024 $118.83 $119.00 $117.63 $118.47 3 522 045
May 14, 2024 $118.00 $118.41 $115.90 $116.75 3 338 912
May 13, 2024 $119.39 $119.78 $118.11 $118.26 2 926 671
May 10, 2024 $116.52 $119.44 $115.73 $118.97 4 681 458

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DDOG stock historical prices to predict future price movements?
Trend Analysis: Examine the DDOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DDOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Datadog Inc

Datadog Datadog, Inc. provides monitoring and analytics platform for developers, information technology operations teams, and business users in the cloud in North America and internationally. The company's SaaS platform integrates and automates infrastructure monitoring, application performance monitoring, log management, and security monitoring to provide real-time observability of its customers technology stack. Its platform also provides user experien... DDOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT