14-day Premium Trial Subscription Try For FreeTry Free
$125.46
-0.96 (-0.759%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $118.46 $132.89 Thursday, 2nd May 2024 DDOG stock ended at $125.46. This is 0.759% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.20% from a day low at $124.60 to a day high of $128.59.
90 days $118.40 $138.61
52 weeks $70.20 $138.61

Historical Datadog Inc prices

Date Open High Low Close Volume
May 02, 2024 $127.66 $128.59 $124.60 $125.46 2 643 842
May 01, 2024 $127.02 $129.62 $123.39 $126.42 4 165 013
Apr 30, 2024 $128.25 $129.84 $125.45 $125.50 3 291 417
Apr 29, 2024 $132.00 $132.00 $128.46 $129.07 2 675 032
Apr 26, 2024 $131.34 $132.89 $128.11 $131.45 5 011 443
Apr 25, 2024 $123.55 $126.53 $122.59 $125.25 2 804 935
Apr 24, 2024 $126.69 $130.38 $125.57 $127.07 3 248 241
Apr 23, 2024 $125.50 $131.48 $123.75 $126.44 5 093 578
Apr 22, 2024 $120.48 $122.43 $118.46 $122.07 2 909 011
Apr 19, 2024 $124.83 $125.67 $119.90 $120.09 3 582 891
Apr 18, 2024 $123.90 $126.77 $122.40 $125.02 2 591 049
Apr 17, 2024 $127.23 $128.09 $123.44 $123.55 3 319 237
Apr 16, 2024 $125.94 $128.29 $124.85 $126.95 3 015 171
Apr 15, 2024 $127.91 $130.22 $125.38 $125.82 3 840 341
Apr 12, 2024 $129.09 $131.58 $127.45 $127.51 3 623 004
Apr 11, 2024 $127.79 $131.32 $127.00 $130.80 5 156 715
Apr 10, 2024 $121.50 $125.98 $121.40 $125.82 3 278 140
Apr 09, 2024 $127.20 $128.49 $124.38 $125.44 1 911 133
Apr 08, 2024 $125.34 $125.98 $122.89 $125.76 1 473 584
Apr 05, 2024 $121.04 $125.73 $119.80 $124.40 2 500 396
Apr 04, 2024 $122.59 $125.56 $120.56 $120.72 2 712 573
Apr 03, 2024 $123.83 $125.46 $121.47 $121.51 2 678 548
Apr 02, 2024 $120.49 $124.55 $118.74 $124.39 2 679 306
Apr 01, 2024 $123.87 $124.32 $121.57 $123.15 1 857 122
Mar 28, 2024 $123.51 $125.34 $122.15 $123.60 1 886 172
Click to get the best stock tips daily for free!

About Datadog Inc

Datadog Datadog, Inc. provides monitoring and analytics platform for developers, information technology operations teams, and business users in the cloud in North America and internationally. The company's SaaS platform integrates and automates infrastructure monitoring, application performance monitoring, log management, and security monitoring to provide real-time observability of its customers technology stack. Its platform also provides user experien... DDOG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT