14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $110.34 $132.89 Thursday, 16th May 2024 DDOG stock ended at $120.61. This is 1.81% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.31% from a day low at $118.25 to a day high of $122.16.
90 days $110.34 $134.30
52 weeks $77.81 $138.61

Historical Datadog Inc prices

Date Open High Low Close Volume
Jun 26, 2023 $93.10 $96.32 $92.75 $93.34 2 623 821
Jun 23, 2023 $93.00 $95.11 $92.33 $93.67 2 762 443
Jun 22, 2023 $91.66 $96.15 $90.88 $94.50 4 381 960
Jun 21, 2023 $96.32 $97.10 $91.85 $91.94 5 276 994
Jun 20, 2023 $95.60 $97.98 $95.31 $96.68 2 894 853
Jun 16, 2023 $98.63 $98.69 $95.27 $95.75 4 007 853
Jun 15, 2023 $95.26 $99.13 $95.19 $98.19 3 683 011
Jun 14, 2023 $97.23 $98.21 $95.37 $96.28 3 231 066
Jun 13, 2023 $99.74 $100.30 $96.55 $97.75 2 456 438
Jun 12, 2023 $95.08 $97.74 $94.75 $97.70 2 792 681
Jun 09, 2023 $97.03 $98.73 $94.91 $95.63 4 006 843
Jun 08, 2023 $92.73 $96.13 $92.08 $96.02 3 816 445
Jun 07, 2023 $101.68 $102.66 $93.31 $93.59 7 504 801
Jun 06, 2023 $100.06 $103.12 $99.98 $101.85 4 659 411
Jun 05, 2023 $97.63 $100.57 $96.07 $100.35 4 047 223
Jun 02, 2023 $99.99 $103.80 $98.73 $98.77 7 721 566
Jun 01, 2023 $93.00 $96.08 $91.68 $94.99 4 159 221
May 31, 2023 $93.09 $95.61 $92.54 $94.91 4 506 023
May 30, 2023 $94.93 $95.34 $92.43 $93.69 3 088 059
May 26, 2023 $93.62 $95.76 $92.53 $93.16 3 922 005
May 25, 2023 $94.85 $97.40 $91.35 $92.41 5 387 069
May 24, 2023 $92.73 $94.43 $91.80 $93.44 3 352 913
May 23, 2023 $92.99 $94.79 $92.80 $93.07 3 357 179
May 22, 2023 $92.20 $94.19 $91.13 $93.87 3 788 405
May 19, 2023 $93.68 $94.37 $91.00 $92.09 5 643 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DDOG stock historical prices to predict future price movements?
Trend Analysis: Examine the DDOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DDOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Datadog Inc

Datadog Datadog, Inc. provides monitoring and analytics platform for developers, information technology operations teams, and business users in the cloud in North America and internationally. The company's SaaS platform integrates and automates infrastructure monitoring, application performance monitoring, log management, and security monitoring to provide real-time observability of its customers technology stack. Its platform also provides user experien... DDOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT