NASDAQ:DECK
Deckers Outdoor Corp Stock Price (Quote)
$819.48
+1.01 (+0.123%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $788.37 | $953.99 | Wednesday, 1st May 2024 DECK stock ended at $819.48. This is 0.123% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.21% from a day low at $805.07 to a day high of $838.94. |
| 90 days | $757.45 | $956.17 | |
| 52 weeks | $425.81 | $956.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2016 | $55.19 | $55.25 | $53.38 | $53.71 | 565 947 |
| Jun 24, 2016 | $55.58 | $56.51 | $55.42 | $55.88 | 1 041 872 |
| Jun 23, 2016 | $57.94 | $58.15 | $57.42 | $57.82 | 437 272 |
| Jun 22, 2016 | $57.92 | $58.55 | $57.31 | $57.37 | 368 110 |
| Jun 21, 2016 | $57.43 | $58.21 | $57.23 | $57.93 | 602 344 |
| Jun 20, 2016 | $57.41 | $58.42 | $57.34 | $57.46 | 324 952 |
| Jun 17, 2016 | $55.76 | $56.98 | $55.62 | $56.72 | 616 031 |
| Jun 16, 2016 | $55.42 | $55.66 | $54.64 | $55.54 | 336 966 |
| Jun 15, 2016 | $54.42 | $56.77 | $54.34 | $55.70 | 610 677 |
| Jun 14, 2016 | $53.56 | $54.70 | $53.56 | $54.25 | 474 574 |
| Jun 13, 2016 | $54.65 | $55.09 | $54.10 | $54.14 | 599 786 |
| Jun 10, 2016 | $54.95 | $55.58 | $54.41 | $54.69 | 456 640 |
| Jun 09, 2016 | $54.90 | $55.56 | $54.21 | $55.48 | 494 681 |
| Jun 08, 2016 | $54.25 | $55.41 | $54.05 | $55.08 | 656 703 |
| Jun 07, 2016 | $54.19 | $54.76 | $53.66 | $54.48 | 726 765 |
| Jun 06, 2016 | $54.31 | $54.61 | $54.02 | $54.42 | 321 615 |
| Jun 03, 2016 | $54.10 | $54.55 | $53.45 | $54.25 | 392 623 |
| Jun 02, 2016 | $53.34 | $54.19 | $53.34 | $54.14 | 406 663 |
| Jun 01, 2016 | $52.22 | $54.18 | $52.00 | $53.75 | 782 628 |
| May 31, 2016 | $53.21 | $53.43 | $51.99 | $52.59 | 1 186 518 |
| May 27, 2016 | $48.27 | $53.47 | $48.26 | $53.19 | 2 965 454 |
| May 26, 2016 | $49.23 | $49.80 | $48.11 | $49.25 | 1 881 686 |
| May 25, 2016 | $48.77 | $49.68 | $47.55 | $48.95 | 1 165 578 |
| May 24, 2016 | $49.39 | $50.83 | $48.45 | $48.89 | 1 190 306 |
| May 23, 2016 | $50.31 | $51.00 | $49.58 | $49.63 | 555 131 |
