NASDAQ:DECK
Deckers Outdoor Corp Stock Price (Quote)
$833.46
+26.96 (+3.34%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $788.37 | $953.99 | Friday, 26th Apr 2024 DECK stock ended at $833.46. This is 3.34% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $811.04 to a day high of $839.35. |
| 90 days | $750.87 | $956.17 | |
| 52 weeks | $425.81 | $956.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $814.22 | $839.35 | $811.04 | $833.46 | 265 473 |
| Apr 25, 2024 | $811.20 | $825.00 | $788.37 | $806.50 | 467 016 |
| Apr 24, 2024 | $838.81 | $857.43 | $831.96 | $851.71 | 354 393 |
| Apr 23, 2024 | $816.34 | $831.78 | $813.93 | $829.43 | 245 819 |
| Apr 22, 2024 | $806.98 | $817.70 | $804.15 | $810.22 | 262 765 |
| Apr 19, 2024 | $815.04 | $817.24 | $793.46 | $800.38 | 394 943 |
| Apr 18, 2024 | $825.06 | $831.50 | $810.37 | $813.30 | 284 053 |
| Apr 17, 2024 | $820.69 | $827.68 | $816.43 | $819.20 | 266 332 |
| Apr 16, 2024 | $813.54 | $818.45 | $807.31 | $813.89 | 299 668 |
| Apr 15, 2024 | $830.00 | $830.69 | $814.94 | $815.38 | 326 417 |
| Apr 12, 2024 | $811.74 | $821.09 | $805.84 | $814.37 | 319 380 |
| Apr 11, 2024 | $810.94 | $823.66 | $802.54 | $819.93 | 434 941 |
| Apr 10, 2024 | $816.66 | $824.13 | $791.91 | $810.13 | 884 450 |
| Apr 09, 2024 | $891.06 | $894.70 | $848.30 | $867.81 | 433 121 |
| Apr 08, 2024 | $885.14 | $896.70 | $875.80 | $888.84 | 283 514 |
| Apr 05, 2024 | $886.59 | $891.31 | $873.76 | $879.89 | 286 203 |
| Apr 04, 2024 | $906.96 | $913.53 | $873.23 | $877.82 | 457 984 |
| Apr 03, 2024 | $903.47 | $913.23 | $899.58 | $900.72 | 267 879 |
| Apr 02, 2024 | $919.80 | $924.93 | $883.81 | $903.30 | 322 702 |
| Apr 01, 2024 | $947.66 | $953.99 | $928.93 | $930.50 | 269 377 |
| Mar 28, 2024 | $937.89 | $948.89 | $936.61 | $941.26 | 245 105 |
| Mar 27, 2024 | $941.96 | $942.37 | $922.89 | $937.90 | 328 839 |
| Mar 26, 2024 | $931.98 | $942.92 | $928.67 | $937.45 | 298 266 |
| Mar 25, 2024 | $930.00 | $934.38 | $923.16 | $932.59 | 316 870 |
| Mar 22, 2024 | $946.31 | $946.31 | $921.55 | $922.44 | 449 377 |
