Range Low Price High Price Comment
30 days $78.91 $104.08 Monday, 17th Nov 2025 DECK stock ended at $80.72. This is 2.54% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.19% from a day low at $80.23 to a day high of $82.79.
90 days $78.91 $125.45
52 weeks $78.91 $223.98

Historical Deckers Outdoor Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $82.79 $82.79 $80.23 $80.72 3 251 514
Nov 14, 2025 $82.25 $83.35 $82.00 $82.82 2 470 942
Nov 13, 2025 $83.80 $85.96 $83.01 $83.10 3 169 943
Nov 12, 2025 $85.07 $86.69 $84.16 $84.39 3 945 999
Nov 11, 2025 $81.01 $83.44 $80.41 $82.71 3 260 062
Nov 10, 2025 $82.47 $82.60 $79.55 $79.84 3 682 440
Nov 07, 2025 $79.07 $82.24 $79.07 $81.77 2 912 672
Nov 06, 2025 $81.28 $81.58 $79.32 $79.81 3 179 559
Nov 05, 2025 $79.48 $82.68 $78.91 $81.81 4 403 757
Nov 04, 2025 $80.10 $80.25 $79.15 $79.54 3 343 508
Nov 03, 2025 $81.72 $81.72 $78.99 $81.12 5 059 582
Oct 31, 2025 $81.46 $82.08 $80.30 $81.50 5 527 794
Oct 30, 2025 $83.58 $83.58 $80.64 $80.89 5 536 349
Oct 29, 2025 $87.31 $87.60 $83.63 $83.84 5 846 125
Oct 28, 2025 $90.50 $90.58 $86.68 $87.61 6 835 240
Oct 27, 2025 $88.30 $90.74 $88.21 $90.47 8 925 554
Oct 24, 2025 $88.50 $90.95 $86.83 $86.94 21 201 476
Oct 23, 2025 $101.45 $104.08 $100.93 $102.54 6 124 743
Oct 22, 2025 $103.05 $103.44 $100.21 $100.89 2 668 195
Oct 21, 2025 $101.58 $104.06 $100.86 $102.96 2 855 051
Oct 20, 2025 $100.33 $102.53 $100.06 $100.19 3 924 184
Oct 17, 2025 $97.38 $100.51 $97.32 $99.82 3 818 332
Oct 16, 2025 $97.67 $99.20 $96.82 $99.06 3 674 696
Oct 15, 2025 $100.02 $100.63 $96.17 $96.44 3 096 482
Oct 14, 2025 $97.00 $99.67 $96.45 $99.28 2 504 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DECK stock historical prices to predict future price movements?
Trend Analysis: Examine the DECK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DECK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DECKERS OUTDOOR CORP
Deckers Outdoor
Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high-performance activities. The company offers premium footwear, apparel, and accessories under the UGG brand name; sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. It also provides footwear and apparel for ultra-runners ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE