14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr53.40 kr101.80 Friday, 17th May 2024 DEDI.ST stock ended at kr58.60. This is 0.678% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.57% from a day low at kr58.30 to a day high of kr59.80.
90 days kr53.40 kr105.20
52 weeks kr53.40 kr128.00

Historical Dedicare AB prices

Date Open High Low Close Volume
Apr 10, 2024 kr101.60 kr104.40 kr101.00 kr102.40 25 312
Apr 09, 2024 kr103.00 kr103.00 kr100.60 kr102.40 11 285
Apr 08, 2024 kr102.40 kr103.60 kr101.80 kr103.00 15 905
Apr 05, 2024 kr102.20 kr102.40 kr101.40 kr102.40 16 386
Apr 04, 2024 kr102.80 kr103.40 kr101.80 kr102.40 17 990
Apr 03, 2024 kr102.00 kr103.40 kr101.00 kr102.80 8 735
Apr 02, 2024 kr100.80 kr102.60 kr99.80 kr101.60 21 836
Mar 28, 2024 kr102.60 kr102.60 kr100.40 kr100.80 20 507
Mar 27, 2024 kr99.60 kr102.60 kr99.60 kr102.60 21 206
Mar 26, 2024 kr99.50 kr100.20 kr98.30 kr99.60 41 208
Mar 25, 2024 kr102.60 kr103.40 kr99.40 kr99.60 74 984
Mar 22, 2024 kr101.20 kr103.20 kr100.20 kr102.00 8 140
Mar 21, 2024 kr103.80 kr105.20 kr100.00 kr101.20 27 484
Mar 20, 2024 kr99.00 kr103.80 kr98.90 kr103.80 56 639
Mar 19, 2024 kr100.40 kr101.00 kr99.00 kr99.20 35 938
Mar 18, 2024 kr100.60 kr102.80 kr100.00 kr101.60 28 642
Mar 15, 2024 kr101.00 kr101.40 kr99.00 kr100.20 19 040
Mar 14, 2024 kr99.60 kr100.80 kr99.30 kr100.40 30 545
Mar 13, 2024 kr99.60 kr100.80 kr99.10 kr99.60 10 028
Mar 12, 2024 kr99.00 kr100.20 kr98.60 kr99.60 19 195
Mar 11, 2024 kr97.20 kr99.70 kr96.80 kr99.30 22 949
Mar 08, 2024 kr96.90 kr97.40 kr95.60 kr97.20 22 396
Mar 07, 2024 kr96.30 kr97.30 kr95.60 kr96.90 37 702
Mar 06, 2024 kr96.20 kr96.80 kr95.50 kr96.30 29 117
Mar 05, 2024 kr97.70 kr97.70 kr96.20 kr96.20 29 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEDI.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DEDI.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEDI.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dedicare AB

Dedicare AB Dedicare AB (publ) operates as a staffing company in the healthcare industry primarily in Sweden, Norway, Finland, and Denmark. The company hires and recruits doctors, nurses, social workers, and managers, as well as other staff in health and social work. It provides individual temporary staffing, as well as department, unit, or operations team staffing services. The company was founded in 1996 and is headquartered in Stockholm, Sweden.... DEDI.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT