14-day Premium Trial Subscription Try For FreeTry Free
kr56.90
+2.40 (+4.40%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr5.34 kr19.02 Friday, 3rd May 2024 DEDI.ST stock ended at kr56.90. This is 4.40% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.46% from a day low at kr54.20 to a day high of kr57.70.
90 days kr17.30 kr19.02
52 weeks kr16.32 kr20.85

Historical Dedicare AB prices

Date Open High Low Close Volume
May 03, 2024 kr54.40 kr57.70 kr54.20 kr56.90 75 592
May 02, 2024 kr55.90 kr55.90 kr53.40 kr54.50 101 036
Apr 30, 2024 kr55.10 kr56.20 kr54.40 kr55.90 76 773
Apr 29, 2024 kr60.50 kr60.50 kr54.70 kr56.00 304 975
Apr 26, 2024 kr66.20 kr66.20 kr59.30 kr60.50 342 271
Apr 25, 2024 kr97.00 kr98.60 kr65.20 kr69.50 453 895
Apr 24, 2024 kr98.60 kr98.70 kr97.40 kr97.80 31 227
Apr 23, 2024 kr99.90 kr99.90 kr96.70 kr98.70 40 941
Apr 22, 2024 kr101.00 kr101.00 kr97.80 kr99.50 27 219
Apr 19, 2024 kr100.20 kr100.40 kr98.50 kr99.90 11 179
Apr 18, 2024 kr100.20 kr101.60 kr98.60 kr100.20 11 159
Apr 17, 2024 kr99.90 kr101.80 kr99.90 kr100.20 11 573
Apr 16, 2024 kr101.00 kr101.00 kr99.10 kr100.00 19 563
Apr 15, 2024 kr102.00 kr102.20 kr100.60 kr101.00 12 877
Apr 12, 2024 kr101.80 kr103.20 kr101.20 kr102.00 11 010
Apr 11, 2024 kr101.40 kr102.60 kr100.20 kr101.80 19 188
Apr 10, 2024 kr101.60 kr104.40 kr101.00 kr102.40 25 312
Apr 09, 2024 kr103.00 kr103.00 kr100.60 kr102.40 11 285
Apr 08, 2024 kr102.40 kr103.60 kr101.80 kr103.00 15 905
Apr 05, 2024 kr102.20 kr102.40 kr101.40 kr102.40 16 386
Apr 04, 2024 kr102.80 kr103.40 kr101.80 kr102.40 17 990
Apr 03, 2024 kr102.00 kr103.40 kr101.00 kr102.80 8 735
Apr 02, 2024 kr100.80 kr102.60 kr99.80 kr101.60 21 836
Mar 28, 2024 kr102.60 kr102.60 kr100.40 kr100.80 20 507
Mar 27, 2024 kr99.60 kr102.60 kr99.60 kr102.60 21 206
Click to get the best stock tips daily for free!

About Dedicare AB

Dedicare AB Dedicare AB (publ) operates as a staffing company in the healthcare industry primarily in Sweden, Norway, Finland, and Denmark. The company hires and recruits doctors, nurses, social workers, and managers, as well as other staff in health and social work. It provides individual temporary staffing, as well as department, unit, or operations team staffing services. The company was founded in 1996 and is headquartered in Stockholm, Sweden.... DEDI.ST Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT