14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr53.40 kr101.80 Friday, 17th May 2024 DEDI.ST stock ended at kr58.60. This is 0.678% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.57% from a day low at kr58.30 to a day high of kr59.80.
90 days kr53.40 kr105.20
52 weeks kr53.40 kr128.00

Historical Dedicare AB prices

Date Open High Low Close Volume
Feb 04, 2022 kr66.20 kr66.80 kr64.40 kr65.00 15 015
Feb 03, 2022 kr67.40 kr67.40 kr66.00 kr66.40 7 516
Feb 02, 2022 kr66.40 kr67.80 kr66.20 kr67.40 5 865
Feb 01, 2022 kr66.00 kr67.80 kr65.40 kr66.60 19 455
Jan 31, 2022 kr67.00 kr68.60 kr66.00 kr66.00 8 440
Jan 28, 2022 kr67.80 kr67.80 kr65.80 kr67.40 7 180
Jan 27, 2022 kr64.40 kr67.60 kr63.80 kr67.60 15 189
Jan 26, 2022 kr63.00 kr65.40 kr63.00 kr64.80 7 903
Jan 25, 2022 kr63.60 kr65.60 kr63.00 kr63.00 11 774
Jan 24, 2022 kr67.60 kr68.00 kr63.00 kr63.40 67 888
Jan 21, 2022 kr67.40 kr67.60 kr66.20 kr67.60 13 624
Jan 20, 2022 kr68.00 kr68.60 kr66.60 kr67.40 12 032
Jan 19, 2022 kr67.20 kr68.60 kr66.20 kr68.00 9 964
Jan 18, 2022 kr67.80 kr68.00 kr66.20 kr67.20 26 201
Jan 17, 2022 kr67.00 kr68.00 kr66.00 kr67.80 15 147
Jan 14, 2022 kr67.40 kr68.40 kr67.00 kr67.60 11 742
Jan 13, 2022 kr68.60 kr69.60 kr68.00 kr68.20 16 278
Jan 12, 2022 kr67.80 kr69.00 kr67.40 kr68.60 15 612
Jan 11, 2022 kr68.40 kr69.60 kr67.40 kr67.80 15 525
Jan 10, 2022 kr72.00 kr73.00 kr68.20 kr68.40 29 854
Jan 07, 2022 kr74.00 kr74.00 kr70.80 kr72.00 32 248
Jan 05, 2022 kr73.20 kr74.00 kr72.00 kr74.00 15 175
Jan 04, 2022 kr70.00 kr73.80 kr70.00 kr73.20 56 560
Jan 03, 2022 kr70.00 kr71.80 kr68.80 kr69.60 44 926
Dec 30, 2021 kr68.80 kr69.20 kr68.00 kr68.80 12 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEDI.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DEDI.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEDI.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dedicare AB

Dedicare AB Dedicare AB (publ) operates as a staffing company in the healthcare industry primarily in Sweden, Norway, Finland, and Denmark. The company hires and recruits doctors, nurses, social workers, and managers, as well as other staff in health and social work. It provides individual temporary staffing, as well as department, unit, or operations team staffing services. The company was founded in 1996 and is headquartered in Stockholm, Sweden.... DEDI.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT