14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr53.40 kr101.80 Friday, 17th May 2024 DEDI.ST stock ended at kr58.60. This is 0.678% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.57% from a day low at kr58.30 to a day high of kr59.80.
90 days kr53.40 kr105.20
52 weeks kr53.40 kr128.00

Historical Dedicare AB prices

Date Open High Low Close Volume
Aug 02, 2023 kr90.70 kr91.90 kr90.00 kr90.00 26 622
Aug 01, 2023 kr94.70 kr94.70 kr91.90 kr92.00 21 970
Jul 31, 2023 kr90.60 kr95.90 kr90.40 kr95.00 32 213
Jul 28, 2023 kr90.10 kr91.40 kr90.10 kr90.40 22 064
Jul 27, 2023 kr92.20 kr92.20 kr89.90 kr90.10 32 768
Jul 26, 2023 kr92.70 kr92.70 kr91.30 kr91.90 19 770
Jul 25, 2023 kr90.30 kr93.00 kr89.70 kr92.70 32 328
Jul 24, 2023 kr89.10 kr90.50 kr87.80 kr90.30 30 423
Jul 21, 2023 kr90.40 kr90.40 kr87.00 kr89.40 62 013
Jul 20, 2023 kr93.10 kr93.50 kr90.00 kr90.50 53 480
Jul 19, 2023 kr95.00 kr96.00 kr93.30 kr94.00 39 278
Jul 18, 2023 kr93.80 kr95.20 kr92.30 kr95.00 35 562
Jul 17, 2023 kr94.50 kr97.60 kr93.20 kr93.80 72 571
Jul 14, 2023 kr107.00 kr107.00 kr93.70 kr94.40 263 958
Jul 13, 2023 kr118.60 kr118.80 kr114.60 kr115.20 28 407
Jul 12, 2023 kr119.00 kr119.20 kr117.20 kr118.60 12 481
Jul 11, 2023 kr117.80 kr119.40 kr116.60 kr117.80 9 095
Jul 10, 2023 kr119.00 kr119.60 kr116.00 kr117.80 20 593
Jul 07, 2023 kr116.00 kr118.40 kr116.00 kr118.20 10 642
Jul 06, 2023 kr117.20 kr117.60 kr115.00 kr116.00 12 159
Jul 05, 2023 kr119.00 kr121.00 kr116.00 kr117.20 35 751
Jul 04, 2023 kr115.40 kr118.80 kr115.00 kr118.80 18 325
Jul 03, 2023 kr119.40 kr119.40 kr115.00 kr115.60 21 555
Jun 30, 2023 kr119.40 kr120.00 kr118.20 kr119.00 14 720
Jun 29, 2023 kr116.80 kr119.60 kr116.20 kr119.00 7 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEDI.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DEDI.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEDI.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dedicare AB

Dedicare AB Dedicare AB (publ) operates as a staffing company in the healthcare industry primarily in Sweden, Norway, Finland, and Denmark. The company hires and recruits doctors, nurses, social workers, and managers, as well as other staff in health and social work. It provides individual temporary staffing, as well as department, unit, or operations team staffing services. The company was founded in 1996 and is headquartered in Stockholm, Sweden.... DEDI.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT