14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0900 £0.139 Friday, 17th May 2024 DEMG.L stock ended at £0.115. This is 4.55% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.55% from a day low at £0.110 to a day high of £0.115.
90 days £0.0900 £0.146
52 weeks £0.0900 £1.45

Historical XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF prices

Date Open High Low Close Volume
Sep 07, 2023 £0.186 £0.186 £0.186 £0.186 0
Sep 06, 2023 £0.181 £0.186 £0.181 £0.186 2 129 971
Sep 05, 2023 £0.180 £0.185 £0.180 £0.185 200 000
Sep 04, 2023 £0.187 £0.187 £0.180 £0.180 1 459 637
Sep 01, 2023 £0.182 £0.185 £0.180 £0.185 4 865 163
Aug 31, 2023 £0.195 £0.195 £0.182 £0.190 2 065 885
Aug 30, 2023 £0.185 £0.185 £0.185 £0.185 0
Aug 29, 2023 £0.187 £0.188 £0.183 £0.185 2 013 794
Aug 25, 2023 £0.185 £0.185 £0.185 £0.185 0
Aug 24, 2023 £0.188 £0.188 £0.182 £0.185 5 820 995
Aug 23, 2023 £0.185 £0.189 £0.182 £0.185 5 553 955
Aug 22, 2023 £0.200 £0.202 £0.184 £0.185 17 909 150
Aug 21, 2023 £0.215 £0.219 £0.192 £0.200 28 005 419
Aug 18, 2023 £0.225 £0.220 £0.210 £0.215 4 871 799
Aug 17, 2023 £0.225 £0.220 £0.212 £0.225 4 095 924
Aug 16, 2023 £0.220 £0.227 £0.212 £0.225 14 954 400
Aug 15, 2023 £0.205 £0.220 £0.202 £0.220 14 856 942
Aug 14, 2023 £0.215 £0.217 £0.201 £0.205 9 692 947
Aug 11, 2023 £0.220 £0.220 £0.210 £0.215 6 270 087
Aug 10, 2023 £0.220 £0.222 £0.214 £0.220 4 035 341
Aug 09, 2023 £0.220 £0.224 £0.214 £0.220 6 673 810
Aug 08, 2023 £0.240 £0.240 £0.206 £0.220 44 650 336
Aug 07, 2023 £0.240 £0.250 £0.230 £0.240 9 075 530
Aug 04, 2023 £0.245 £0.300 £0.230 £0.250 47 544 117
Aug 03, 2023 £0.280 £0.293 £0.240 £0.245 94 739 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEMG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DEMG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEMG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF

XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF Deltex Medical Group plc, together with its subsidiaries, manufactures, markets, and sells oesophageal doppler haemodynamic monitoring systems under the TrueVue name in the United Kingdom, the United States, Spain, Canada, and internationally. It offers esophageal Doppler Probes that is used to measure a patient's central vascular blood flow and fluid status to measure real time blood velocities within the descending aorta; Loops plots aortic blo... DEMG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT