14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0900 £0.139 Friday, 17th May 2024 DEMG.L stock ended at £0.115. This is 4.55% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.55% from a day low at £0.110 to a day high of £0.115.
90 days £0.0900 £0.146
52 weeks £0.0900 £1.45

Historical XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF prices

Date Open High Low Close Volume
Oct 12, 2023 £0.162 £0.165 £0.162 £0.165 21 794
Oct 11, 2023 £0.166 £0.166 £0.152 £0.162 3 807 631
Oct 10, 2023 £0.167 £0.167 £0.165 £0.165 41 974
Oct 09, 2023 £0.171 £0.171 £0.162 £0.162 214 696
Oct 06, 2023 £0.166 £0.174 £0.162 £0.162 2 651 344
Oct 05, 2023 £0.177 £0.177 £0.164 £0.172 1 654 430
Oct 04, 2023 £0.174 £0.174 £0.170 £0.170 28 808
Oct 03, 2023 £0.170 £0.175 £0.162 £0.162 5 062 235
Oct 02, 2023 £0.179 £0.179 £0.179 £0.179 0
Sep 29, 2023 £0.171 £0.179 £0.171 £0.179 1 166 824
Sep 28, 2023 £0.180 £0.180 £0.180 £0.180 0
Sep 27, 2023 £0.175 £0.180 £0.175 £0.180 59 937
Sep 26, 2023 £0.176 £0.180 £0.175 £0.180 532 974
Sep 25, 2023 £0.180 £0.180 £0.180 £0.180 0
Sep 22, 2023 £0.170 £0.180 £0.170 £0.180 1 508 000
Sep 21, 2023 £0.180 £0.181 £0.175 £0.175 2 063 398
Sep 20, 2023 £0.175 £0.181 £0.172 £0.180 3 822 550
Sep 19, 2023 £0.180 £0.181 £0.172 £0.175 5 477 263
Sep 18, 2023 £0.180 £0.182 £0.173 £0.180 1 709 864
Sep 15, 2023 £0.182 £0.184 £0.174 £0.180 1 220 000
Sep 14, 2023 £0.179 £0.185 £0.173 £0.173 3 161 000
Sep 13, 2023 £0.179 £0.180 £0.179 £0.180 319 502
Sep 12, 2023 £0.173 £0.183 £0.173 £0.180 14 474 240
Sep 11, 2023 £0.180 £0.185 £0.177 £0.185 1 535 019
Sep 08, 2023 £0.186 £0.186 £0.176 £0.184 3 495 323

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEMG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DEMG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEMG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF

XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF Deltex Medical Group plc, together with its subsidiaries, manufactures, markets, and sells oesophageal doppler haemodynamic monitoring systems under the TrueVue name in the United Kingdom, the United States, Spain, Canada, and internationally. It offers esophageal Doppler Probes that is used to measure a patient's central vascular blood flow and fluid status to measure real time blood velocities within the descending aorta; Loops plots aortic blo... DEMG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT