Range Low Price High Price Comment
30 days £0.0900 £0.139 Friday, 24th May 2024 DEMG.L stock ended at £0.115. During the day the stock fluctuated 2.21% from a day low at £0.113 to a day high of £0.116.
90 days £0.0900 £0.139
52 weeks £0.0900 £1.40

Historical XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF prices

Date Open High Low Close Volume
Mar 12, 2024 £0.110 £0.115 £0.110 £0.115 155 346
Mar 11, 2024 £0.118 £0.118 £0.114 £0.115 515 704
Mar 08, 2024 £0.110 £0.118 £0.110 £0.114 110 241
Mar 07, 2024 £0.114 £0.114 £0.114 £0.114 0
Mar 06, 2024 £0.119 £0.119 £0.111 £0.114 2 069 426
Mar 05, 2024 £0.119 £0.119 £0.114 £0.115 607 576
Mar 04, 2024 £0.119 £0.119 £0.115 £0.115 525 000
Mar 01, 2024 £0.120 £0.120 £0.113 £0.115 558 951
Feb 29, 2024 £0.130 £0.130 £0.109 £0.115 6 008 708
Feb 28, 2024 £0.124 £0.130 £0.124 £0.130 81 610
Feb 27, 2024 £0.133 £0.133 £0.124 £0.132 517 756
Feb 26, 2024 £0.129 £0.134 £0.122 £0.130 3 378 363
Feb 23, 2024 £0.137 £0.137 £0.120 £0.130 2 600 261
Feb 22, 2024 £0.131 £0.137 £0.131 £0.137 2 564 042
Feb 21, 2024 £0.140 £0.141 £0.131 £0.140 1 305 807
Feb 20, 2024 £0.146 £0.146 £0.145 £0.145 6 848
Feb 19, 2024 £0.142 £0.142 £0.141 £0.141 1 544 403
Feb 16, 2024 £0.145 £0.145 £0.142 £0.142 185 410
Feb 15, 2024 £0.142 £0.142 £0.142 £0.142 200 000
Feb 14, 2024 £0.142 £0.146 £0.142 £0.142 749 460
Feb 13, 2024 £0.147 £0.147 £0.142 £0.142 12 946
Feb 12, 2024 £0.142 £0.148 £0.142 £0.145 732 003
Feb 09, 2024 £0.143 £0.145 £0.142 £0.145 512 765
Feb 08, 2024 £0.144 £0.149 £0.142 £0.149 419 902
Feb 07, 2024 £0.142 £0.150 £0.142 £0.150 8 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEMG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DEMG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEMG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF

XTRACKERS FTSE EMERGING COMPREHENSIVE FACTOR ETF Deltex Medical Group plc, together with its subsidiaries, manufactures, markets, and sells oesophageal doppler haemodynamic monitoring systems under the TrueVue name in the United Kingdom, the United States, Spain, Canada, and internationally. It offers esophageal Doppler Probes that is used to measure a patient's central vascular blood flow and fluid status to measure real time blood velocities within the descending aorta; Loops plots aortic blo... DEMG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT