BIST:DENGE
Denge Yatirim Holding A.S. Stock Price (Quote)
TRY 4.56
+0.230 (+5.31%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 3.75 | TRY 5.11 | Friday, 14th Jun 2024 DENGE.IS stock ended at TRY 4.56. This is 5.31% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.02% from a day low at TRY 4.32 to a day high of TRY 4.58. |
90 days | TRY 2.46 | TRY 5.11 | |
52 weeks | TRY 1.79 | TRY 5.11 |
Historical Denge Yatirim Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2022 | TRY 1.78 | TRY 1.78 | TRY 1.72 | TRY 1.75 | 3 925 409 |
Jun 20, 2022 | TRY 1.84 | TRY 1.84 | TRY 1.74 | TRY 1.79 | 7 688 410 |
Jun 17, 2022 | TRY 1.65 | TRY 1.73 | TRY 1.63 | TRY 1.68 | 3 362 545 |
Jun 16, 2022 | TRY 1.71 | TRY 1.72 | TRY 1.63 | TRY 1.66 | 3 153 256 |
Jun 15, 2022 | TRY 1.75 | TRY 1.78 | TRY 1.70 | TRY 1.72 | 5 725 762 |
Jun 14, 2022 | TRY 1.56 | TRY 1.69 | TRY 1.55 | TRY 1.69 | 5 539 730 |
Jun 13, 2022 | TRY 1.56 | TRY 1.58 | TRY 1.54 | TRY 1.55 | 2 989 487 |
Jun 10, 2022 | TRY 1.54 | TRY 1.59 | TRY 1.53 | TRY 1.56 | 2 630 326 |
Jun 09, 2022 | TRY 1.57 | TRY 1.58 | TRY 1.52 | TRY 1.56 | 2 924 528 |
Jun 08, 2022 | TRY 1.61 | TRY 1.61 | TRY 1.55 | TRY 1.57 | 4 452 042 |
Jun 07, 2022 | TRY 1.63 | TRY 1.63 | TRY 1.59 | TRY 1.60 | 3 812 530 |
Jun 06, 2022 | TRY 1.64 | TRY 1.67 | TRY 1.63 | TRY 1.64 | 4 720 616 |
Jun 03, 2022 | TRY 1.62 | TRY 1.63 | TRY 1.60 | TRY 1.61 | 2 139 178 |
Jun 02, 2022 | TRY 1.66 | TRY 1.66 | TRY 1.60 | TRY 1.61 | 4 405 969 |
Jun 01, 2022 | TRY 1.58 | TRY 1.67 | TRY 1.57 | TRY 1.64 | 6 937 571 |
May 31, 2022 | TRY 1.63 | TRY 1.64 | TRY 1.56 | TRY 1.57 | 3 632 408 |
May 30, 2022 | TRY 1.63 | TRY 1.65 | TRY 1.60 | TRY 1.63 | 2 733 579 |
May 27, 2022 | TRY 1.66 | TRY 1.70 | TRY 1.64 | TRY 1.66 | 1 958 738 |
May 26, 2022 | TRY 1.70 | TRY 1.71 | TRY 1.63 | TRY 1.68 | 3 162 317 |
May 25, 2022 | TRY 1.74 | TRY 1.75 | TRY 1.69 | TRY 1.70 | 2 160 903 |
May 24, 2022 | TRY 1.77 | TRY 1.77 | TRY 1.69 | TRY 1.73 | 2 666 362 |
May 23, 2022 | TRY 1.74 | TRY 1.82 | TRY 1.70 | TRY 1.74 | 2 489 706 |
May 20, 2022 | TRY 1.65 | TRY 1.83 | TRY 1.62 | TRY 1.74 | 4 524 211 |
May 18, 2022 | TRY 1.87 | TRY 1.87 | TRY 1.77 | TRY 1.80 | 3 222 100 |
May 17, 2022 | TRY 1.89 | TRY 1.94 | TRY 1.81 | TRY 1.84 | 3 995 695 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DENGE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DENGE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DENGE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.