14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 2.46 TRY 4.26 Friday, 17th May 2024 DENGE.IS stock ended at TRY 4.09. This is 4.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.94% from a day low at TRY 3.84 to a day high of TRY 4.26.
90 days TRY 2.46 TRY 4.26
52 weeks TRY 1.69 TRY 4.26

Historical Denge Yatirim Holding A.S. prices

Date Open High Low Close Volume
Feb 02, 2022 TRY 1.39 TRY 1.39 TRY 1.34 TRY 1.34 616 377
Feb 01, 2022 TRY 1.41 TRY 1.42 TRY 1.40 TRY 1.40 1 744 603
Jan 31, 2022 TRY 1.30 TRY 1.38 TRY 1.30 TRY 1.38 1 062 836
Jan 28, 2022 TRY 1.31 TRY 1.31 TRY 1.30 TRY 1.30 545 717
Jan 27, 2022 TRY 1.30 TRY 1.31 TRY 1.30 TRY 1.31 1 027 140
Jan 26, 2022 TRY 1.31 TRY 1.31 TRY 1.30 TRY 1.30 1 206 629
Jan 25, 2022 TRY 1.30 TRY 1.30 TRY 1.29 TRY 1.30 788 335
Jan 24, 2022 TRY 1.32 TRY 1.32 TRY 1.30 TRY 1.30 799 412
Jan 21, 2022 TRY 1.30 TRY 1.31 TRY 1.30 TRY 1.31 784 758
Jan 20, 2022 TRY 1.34 TRY 1.34 TRY 1.30 TRY 1.30 1 320 369
Jan 19, 2022 TRY 1.30 TRY 1.33 TRY 1.30 TRY 1.33 1 024 426
Jan 18, 2022 TRY 1.32 TRY 1.34 TRY 1.32 TRY 1.34 1 458 408
Jan 17, 2022 TRY 1.46 TRY 1.46 TRY 1.35 TRY 1.35 1 746 105
Jan 14, 2022 TRY 1.52 TRY 1.53 TRY 1.49 TRY 1.49 3 614 260
Jan 13, 2022 TRY 1.40 TRY 1.46 TRY 1.40 TRY 1.46 2 468 828
Jan 12, 2022 TRY 1.29 TRY 1.33 TRY 1.29 TRY 1.33 1 259 286
Jan 11, 2022 TRY 1.31 TRY 1.31 TRY 1.29 TRY 1.29 940 917
Jan 10, 2022 TRY 1.30 TRY 1.30 TRY 1.30 TRY 1.30 698 176
Jan 07, 2022 TRY 1.30 TRY 1.30 TRY 1.29 TRY 1.29 628 539
Jan 06, 2022 TRY 1.31 TRY 1.31 TRY 1.31 TRY 1.31 753 296
Jan 05, 2022 TRY 1.29 TRY 1.32 TRY 1.29 TRY 1.32 1 290 976
Jan 04, 2022 TRY 1.29 TRY 1.29 TRY 1.28 TRY 1.28 1 026 259
Jan 03, 2022 TRY 1.29 TRY 1.29 TRY 1.28 TRY 1.28 943 492
Dec 31, 2021 TRY 1.30 TRY 1.30 TRY 1.28 TRY 1.28 627 332
Dec 30, 2021 TRY 1.30 TRY 1.30 TRY 1.29 TRY 1.29 415 403

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DENGE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DENGE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DENGE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Denge Yatirim Holding A.S.

Denge Yatirim Holding A.S. Denge Yatirim Holding A.S. provides logistics, real estate, technology, industry, and financial services in Turkey and internationally. The company offers long, medium, and short-term export prefinancing, import financing, receivables and stock financing, trade and project financing, and business, investment, and project finance loans, as well as engages in international payment and collection business. It also provides port integrated logistics ... DENGE.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT