14-day Premium Trial Subscription Try For FreeTry Free
TRY 2.99
-0.0500 (-1.64%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 2.46 TRY 3.15 Friday, 3rd May 2024 DENGE.IS stock ended at TRY 2.99. This is 1.64% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.06% from a day low at TRY 2.97 to a day high of TRY 3.15.
90 days TRY 2.46 TRY 3.50
52 weeks TRY 1.60 TRY 3.50

Historical Denge Yatirim Holding A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 3.07 TRY 3.15 TRY 2.97 TRY 2.99 27 775 822
May 02, 2024 TRY 2.93 TRY 3.13 TRY 2.92 TRY 3.04 27 495 143
Apr 30, 2024 TRY 2.91 TRY 3.07 TRY 2.79 TRY 2.92 51 046 275
Apr 29, 2024 TRY 2.63 TRY 2.88 TRY 2.63 TRY 2.88 51 246 847
Apr 26, 2024 TRY 2.64 TRY 2.68 TRY 2.60 TRY 2.63 14 771 382
Apr 25, 2024 TRY 2.69 TRY 2.73 TRY 2.58 TRY 2.62 20 596 871
Apr 24, 2024 TRY 2.55 TRY 2.71 TRY 2.54 TRY 2.66 32 090 392
Apr 22, 2024 TRY 2.49 TRY 2.54 TRY 2.48 TRY 2.53 20 649 283
Apr 19, 2024 TRY 2.51 TRY 2.53 TRY 2.46 TRY 2.48 21 215 915
Apr 18, 2024 TRY 2.57 TRY 2.58 TRY 2.49 TRY 2.53 11 544 404
Apr 17, 2024 TRY 2.56 TRY 2.63 TRY 2.54 TRY 2.57 32 473 861
Apr 16, 2024 TRY 2.79 TRY 2.83 TRY 2.67 TRY 2.67 28 891 155
Apr 15, 2024 TRY 2.87 TRY 2.99 TRY 2.84 TRY 2.96 14 711 887
Apr 09, 2024 TRY 2.89 TRY 2.97 TRY 2.84 TRY 2.94 6 656 124
Apr 08, 2024 TRY 2.71 TRY 2.93 TRY 2.70 TRY 2.88 14 963 240
Apr 05, 2024 TRY 2.58 TRY 2.70 TRY 2.57 TRY 2.70 11 359 571
Apr 04, 2024 TRY 2.61 TRY 2.69 TRY 2.56 TRY 2.57 7 770 960
Apr 03, 2024 TRY 2.62 TRY 2.70 TRY 2.53 TRY 2.55 10 282 112
Apr 02, 2024 TRY 2.68 TRY 2.74 TRY 2.60 TRY 2.62 10 496 946
Apr 01, 2024 TRY 2.91 TRY 2.92 TRY 2.63 TRY 2.68 18 231 706
Mar 29, 2024 TRY 2.91 TRY 2.95 TRY 2.85 TRY 2.89 12 750 415
Mar 28, 2024 TRY 2.88 TRY 2.98 TRY 2.88 TRY 2.90 18 149 660
Mar 27, 2024 TRY 2.94 TRY 2.96 TRY 2.87 TRY 2.87 16 177 624
Mar 26, 2024 TRY 2.88 TRY 3.09 TRY 2.82 TRY 2.90 39 857 974
Mar 25, 2024 TRY 2.94 TRY 3.00 TRY 2.88 TRY 2.88 12 365 021
Click to get the best stock tips daily for free!

About Denge Yatirim Holding A.S.

Denge Yatirim Holding A.S. Denge Yatirim Holding A.S. provides logistics, real estate, technology, industry, and financial services in Turkey and internationally. The company offers long, medium, and short-term export prefinancing, import financing, receivables and stock financing, trade and project financing, and business, investment, and project finance loans, as well as engages in international payment and collection business. It also provides port integrated logistics ... DENGE.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT