BIST:DENGE
Denge Yatirim Holding A.S. Stock Price (Quote)
TRY 4.09
+0.170 (+4.34%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 2.46 | TRY 4.26 | Friday, 17th May 2024 DENGE.IS stock ended at TRY 4.09. This is 4.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.94% from a day low at TRY 3.84 to a day high of TRY 4.26. |
90 days | TRY 2.46 | TRY 4.26 | |
52 weeks | TRY 1.69 | TRY 4.26 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | TRY 2.33 | TRY 2.37 | TRY 2.29 | TRY 2.34 | 10 830 319 |
Dec 20, 2023 | TRY 2.35 | TRY 2.40 | TRY 2.29 | TRY 2.33 | 13 102 359 |
Dec 19, 2023 | TRY 2.34 | TRY 2.43 | TRY 2.34 | TRY 2.34 | 11 389 732 |
Dec 18, 2023 | TRY 2.43 | TRY 2.49 | TRY 2.32 | TRY 2.32 | 9 896 535 |
Dec 15, 2023 | TRY 2.37 | TRY 2.45 | TRY 2.37 | TRY 2.43 | 8 549 069 |
Dec 14, 2023 | TRY 2.36 | TRY 2.42 | TRY 2.34 | TRY 2.37 | 10 615 778 |
Dec 13, 2023 | TRY 2.47 | TRY 2.48 | TRY 2.35 | TRY 2.35 | 12 684 156 |
Dec 12, 2023 | TRY 2.57 | TRY 2.58 | TRY 2.46 | TRY 2.47 | 26 909 224 |
Dec 11, 2023 | TRY 2.72 | TRY 2.76 | TRY 2.57 | TRY 2.57 | 20 165 786 |
Dec 08, 2023 | TRY 2.75 | TRY 2.89 | TRY 2.70 | TRY 2.73 | 35 158 735 |
Dec 07, 2023 | TRY 2.67 | TRY 2.80 | TRY 2.57 | TRY 2.75 | 43 778 847 |
Dec 06, 2023 | TRY 2.60 | TRY 2.83 | TRY 2.59 | TRY 2.67 | 77 614 644 |
Dec 05, 2023 | TRY 2.46 | TRY 2.65 | TRY 2.44 | TRY 2.58 | 27 765 299 |
Dec 04, 2023 | TRY 2.50 | TRY 2.53 | TRY 2.46 | TRY 2.46 | 8 490 262 |
Dec 01, 2023 | TRY 2.50 | TRY 2.53 | TRY 2.46 | TRY 2.50 | 8 016 922 |
Nov 30, 2023 | TRY 2.49 | TRY 2.55 | TRY 2.46 | TRY 2.49 | 14 465 205 |
Nov 29, 2023 | TRY 2.53 | TRY 2.54 | TRY 2.46 | TRY 2.49 | 13 203 466 |
Nov 28, 2023 | TRY 2.56 | TRY 2.56 | TRY 2.50 | TRY 2.52 | 14 206 836 |
Nov 27, 2023 | TRY 2.60 | TRY 2.62 | TRY 2.54 | TRY 2.56 | 23 193 376 |
Nov 24, 2023 | TRY 2.60 | TRY 2.62 | TRY 2.56 | TRY 2.59 | 11 877 365 |
Nov 23, 2023 | TRY 2.57 | TRY 2.65 | TRY 2.57 | TRY 2.60 | 16 499 499 |
Nov 22, 2023 | TRY 2.62 | TRY 2.65 | TRY 2.57 | TRY 2.57 | 15 080 930 |
Nov 21, 2023 | TRY 2.64 | TRY 2.66 | TRY 2.60 | TRY 2.61 | 11 559 953 |
Nov 20, 2023 | TRY 2.66 | TRY 2.72 | TRY 2.61 | TRY 2.63 | 12 634 279 |
Nov 17, 2023 | TRY 2.56 | TRY 2.64 | TRY 2.55 | TRY 2.62 | 13 744 817 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DENGE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DENGE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DENGE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.