14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 2.46 TRY 4.26 Friday, 17th May 2024 DENGE.IS stock ended at TRY 4.09. This is 4.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.94% from a day low at TRY 3.84 to a day high of TRY 4.26.
90 days TRY 2.46 TRY 4.26
52 weeks TRY 1.69 TRY 4.26

Historical Denge Yatirim Holding A.S. prices

Date Open High Low Close Volume
Mar 01, 2024 TRY 3.42 TRY 3.49 TRY 3.25 TRY 3.41 55 364 917
Feb 29, 2024 TRY 3.11 TRY 3.38 TRY 3.03 TRY 3.38 86 150 491
Feb 28, 2024 TRY 2.81 TRY 3.09 TRY 2.76 TRY 3.08 44 881 135
Feb 27, 2024 TRY 2.99 TRY 3.01 TRY 2.78 TRY 2.81 25 594 631
Feb 26, 2024 TRY 2.95 TRY 3.08 TRY 2.95 TRY 3.00 17 262 825
Feb 23, 2024 TRY 2.95 TRY 3.06 TRY 2.94 TRY 3.02 14 994 739
Feb 22, 2024 TRY 2.90 TRY 2.98 TRY 2.87 TRY 2.95 14 871 982
Feb 21, 2024 TRY 2.97 TRY 3.01 TRY 2.86 TRY 2.89 16 104 350
Feb 20, 2024 TRY 3.04 TRY 3.04 TRY 2.89 TRY 2.97 15 311 412
Feb 19, 2024 TRY 3.04 TRY 3.14 TRY 2.89 TRY 2.92 21 001 863
Feb 16, 2024 TRY 3.04 TRY 3.10 TRY 2.93 TRY 3.02 17 689 871
Feb 15, 2024 TRY 2.91 TRY 3.07 TRY 2.90 TRY 3.02 24 079 029
Feb 14, 2024 TRY 2.76 TRY 2.91 TRY 2.73 TRY 2.90 18 759 573
Feb 13, 2024 TRY 2.84 TRY 2.85 TRY 2.75 TRY 2.76 17 101 695
Feb 12, 2024 TRY 2.87 TRY 2.93 TRY 2.82 TRY 2.83 20 148 871
Feb 09, 2024 TRY 2.89 TRY 2.94 TRY 2.84 TRY 2.86 14 529 597
Feb 08, 2024 TRY 2.78 TRY 2.93 TRY 2.78 TRY 2.89 17 674 403
Feb 07, 2024 TRY 2.82 TRY 2.83 TRY 2.77 TRY 2.78 10 876 368
Feb 06, 2024 TRY 2.78 TRY 2.88 TRY 2.74 TRY 2.81 17 497 761
Feb 05, 2024 TRY 2.81 TRY 2.87 TRY 2.75 TRY 2.77 16 567 952
Feb 02, 2024 TRY 2.71 TRY 2.86 TRY 2.69 TRY 2.81 20 712 060
Feb 01, 2024 TRY 2.70 TRY 2.75 TRY 2.68 TRY 2.70 11 658 131
Jan 31, 2024 TRY 2.56 TRY 2.70 TRY 2.53 TRY 2.67 14 688 143
Jan 30, 2024 TRY 2.59 TRY 2.60 TRY 2.55 TRY 2.55 9 934 292
Jan 29, 2024 TRY 2.65 TRY 2.66 TRY 2.59 TRY 2.59 16 394 315

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DENGE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the DENGE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DENGE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Denge Yatirim Holding A.S.

Denge Yatirim Holding A.S. Denge Yatirim Holding A.S. provides logistics, real estate, technology, industry, and financial services in Turkey and internationally. The company offers long, medium, and short-term export prefinancing, import financing, receivables and stock financing, trade and project financing, and business, investment, and project finance loans, as well as engages in international payment and collection business. It also provides port integrated logistics ... DENGE.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT