FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$8.04
+0.0200 (+0.249%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.83 $9.01 Wednesday, 1st May 2024 DENN stock ended at $8.04. This is 0.249% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at $7.83 to a day high of $8.13.
90 days $7.83 $10.87
52 weeks $7.83 $12.53

Historical Denny prices

Date Open High Low Close Volume
Nov 03, 2021 $15.21 $16.03 $14.47 $15.80 2 304 712
Nov 02, 2021 $16.08 $16.10 $14.48 $14.68 2 103 105
Nov 01, 2021 $15.86 $16.25 $15.71 $16.16 936 307
Oct 29, 2021 $15.63 $16.08 $15.59 $15.90 530 207
Oct 28, 2021 $15.54 $15.93 $15.41 $15.61 929 372
Oct 27, 2021 $15.36 $15.68 $15.25 $15.48 561 393
Oct 26, 2021 $15.44 $15.78 $15.17 $15.23 458 983
Oct 25, 2021 $15.81 $15.98 $15.33 $15.40 713 181
Oct 22, 2021 $15.32 $15.86 $15.21 $15.83 556 218
Oct 21, 2021 $15.10 $15.75 $14.90 $15.40 1 269 680
Oct 20, 2021 $14.92 $15.08 $14.53 $14.60 686 517
Oct 19, 2021 $15.31 $15.39 $15.04 $15.10 322 390
Oct 18, 2021 $15.10 $15.34 $14.95 $15.29 421 118
Oct 15, 2021 $15.50 $15.79 $15.20 $15.20 584 276
Oct 14, 2021 $15.25 $15.58 $15.19 $15.33 618 440
Oct 13, 2021 $15.80 $15.80 $14.90 $15.12 716 022
Oct 12, 2021 $15.84 $16.14 $15.78 $15.80 350 747
Oct 11, 2021 $15.89 $16.32 $15.82 $15.82 424 373
Oct 08, 2021 $16.24 $16.27 $15.79 $15.80 466 916
Oct 07, 2021 $16.28 $16.59 $16.25 $16.40 784 893
Oct 06, 2021 $16.41 $16.60 $16.09 $16.20 414 721
Oct 05, 2021 $16.83 $16.93 $16.52 $16.60 564 949
Oct 04, 2021 $17.07 $17.09 $16.74 $16.89 675 087
Oct 01, 2021 $16.50 $17.36 $16.50 $17.15 624 532
Sep 30, 2021 $16.57 $16.69 $16.31 $16.34 385 377
Click to get the best stock tips daily for free!

About Denny

Denny Denny's Corporation, through its subsidiary, Denny's, Inc., owns and operates full-service restaurant chains under the Denny's brand. As of December 29, 2021, it had 1,640 franchised, licensed, and company restaurants worldwide. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in 2002. Denny's Corporation was founded in 1953 and is based in Spartanburg, South Carolina.... DENN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT