NASDAQ:DENN
Denny Stock Price (Quote)
$8.14
-0.0300 (-0.367%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.83 | $8.41 | Thursday, 16th May 2024 DENN stock ended at $8.14. This is 0.367% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.45% from a day low at $8.13 to a day high of $8.25. |
90 days | $7.83 | $9.53 | |
52 weeks | $7.83 | $12.53 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2016 | $11.02 | $11.12 | $10.99 | $11.05 | 382 569 |
Jun 06, 2016 | $10.85 | $11.09 | $10.81 | $11.05 | 264 911 |
Jun 03, 2016 | $10.98 | $11.00 | $10.77 | $10.86 | 376 564 |
Jun 02, 2016 | $10.93 | $11.02 | $10.84 | $10.97 | 346 210 |
Jun 01, 2016 | $10.78 | $10.98 | $10.77 | $10.94 | 1 100 246 |
May 31, 2016 | $10.84 | $10.98 | $10.56 | $10.73 | 668 750 |
May 27, 2016 | $10.86 | $11.32 | $10.86 | $10.97 | 639 640 |
May 26, 2016 | $10.66 | $10.85 | $10.65 | $10.67 | 310 475 |
May 25, 2016 | $10.76 | $10.79 | $10.60 | $10.65 | 218 803 |
May 24, 2016 | $10.55 | $10.79 | $10.48 | $10.77 | 355 311 |
May 23, 2016 | $10.52 | $10.75 | $10.47 | $10.49 | 336 947 |
May 20, 2016 | $10.50 | $10.71 | $10.39 | $10.49 | 291 129 |
May 19, 2016 | $10.50 | $10.86 | $10.40 | $10.45 | 298 778 |
May 18, 2016 | $10.57 | $10.82 | $10.47 | $10.52 | 420 702 |
May 17, 2016 | $10.72 | $10.84 | $10.53 | $10.62 | 613 098 |
May 16, 2016 | $10.68 | $10.84 | $10.64 | $10.73 | 313 760 |
May 13, 2016 | $10.78 | $10.81 | $10.61 | $10.67 | 346 460 |
May 12, 2016 | $10.69 | $10.88 | $10.67 | $10.78 | 527 580 |
May 11, 2016 | $10.93 | $10.93 | $10.64 | $10.66 | 430 060 |
May 10, 2016 | $10.96 | $11.04 | $10.88 | $10.93 | 340 710 |
May 09, 2016 | $10.77 | $11.02 | $10.60 | $10.95 | 444 640 |
May 06, 2016 | $10.42 | $10.74 | $10.41 | $10.72 | 510 473 |
May 05, 2016 | $10.53 | $10.65 | $10.38 | $10.46 | 656 100 |
May 04, 2016 | $10.37 | $10.58 | $10.28 | $10.51 | 838 305 |
May 03, 2016 | $10.46 | $10.75 | $10.26 | $10.49 | 1 475 872 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DENN stock historical prices to predict future price movements?
Trend Analysis: Examine the DENN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DENN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.