NASDAQ:DENN
Denny Stock Price (Quote)
$8.14
-0.0300 (-0.367%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.83 | $8.41 | Thursday, 16th May 2024 DENN stock ended at $8.14. This is 0.367% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.45% from a day low at $8.13 to a day high of $8.25. |
90 days | $7.83 | $9.53 | |
52 weeks | $7.83 | $12.53 |
Date | Open | High | Low | Close | Volume |
May 02, 2016 | $9.94 | $10.04 | $9.88 | $9.91 | 413 322 |
Apr 29, 2016 | $9.96 | $10.10 | $9.84 | $9.89 | 452 472 |
Apr 28, 2016 | $10.03 | $10.17 | $9.96 | $10.00 | 407 852 |
Apr 27, 2016 | $10.07 | $10.10 | $9.93 | $10.03 | 337 294 |
Apr 26, 2016 | $10.11 | $10.20 | $9.99 | $10.11 | 392 181 |
Apr 25, 2016 | $10.02 | $10.19 | $9.98 | $10.11 | 619 437 |
Apr 22, 2016 | $10.02 | $10.15 | $9.93 | $10.00 | 420 446 |
Apr 21, 2016 | $10.18 | $10.25 | $9.97 | $10.01 | 448 549 |
Apr 20, 2016 | $10.18 | $10.30 | $9.99 | $10.16 | 647 513 |
Apr 19, 2016 | $10.27 | $10.35 | $10.13 | $10.25 | 460 759 |
Apr 18, 2016 | $10.14 | $10.37 | $10.14 | $10.28 | 368 607 |
Apr 15, 2016 | $10.11 | $10.25 | $10.11 | $10.14 | 306 953 |
Apr 14, 2016 | $10.26 | $10.29 | $10.09 | $10.10 | 311 202 |
Apr 13, 2016 | $10.06 | $10.26 | $10.00 | $10.24 | 427 399 |
Apr 12, 2016 | $10.02 | $10.18 | $10.00 | $10.00 | 359 955 |
Apr 11, 2016 | $10.19 | $10.31 | $9.99 | $10.03 | 451 648 |
Apr 08, 2016 | $10.14 | $10.26 | $10.09 | $10.14 | 249 682 |
Apr 07, 2016 | $10.13 | $10.27 | $10.06 | $10.12 | 337 485 |
Apr 06, 2016 | $10.15 | $10.29 | $10.08 | $10.14 | 265 966 |
Apr 05, 2016 | $10.21 | $10.31 | $10.06 | $10.16 | 410 660 |
Apr 04, 2016 | $10.36 | $10.52 | $10.21 | $10.32 | 257 867 |
Apr 01, 2016 | $10.33 | $10.47 | $10.27 | $10.37 | 405 422 |
Mar 31, 2016 | $10.24 | $10.46 | $10.14 | $10.36 | 1 242 717 |
Mar 30, 2016 | $10.36 | $10.44 | $10.19 | $10.29 | 457 322 |
Mar 29, 2016 | $10.02 | $10.31 | $9.88 | $10.30 | 660 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DENN stock historical prices to predict future price movements?
Trend Analysis: Examine the DENN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DENN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.