NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2018 | $1.15 | $1.20 | $1.14 | $1.18 | 25 959 |
| Mar 13, 2018 | $1.12 | $1.24 | $1.11 | $1.15 | 179 188 |
| Mar 12, 2018 | $1.05 | $1.10 | $1.05 | $1.09 | 19 017 |
| Mar 09, 2018 | $1.05 | $1.10 | $1.05 | $1.06 | 5 270 |
| Mar 08, 2018 | $1.04 | $1.08 | $1.02 | $1.05 | 4 626 |
| Mar 07, 2018 | $1.10 | $1.10 | $1.01 | $1.01 | 7 889 |
| Mar 06, 2018 | $1.05 | $1.10 | $1.05 | $1.06 | 7 563 |
| Mar 05, 2018 | $1.07 | $1.09 | $1.04 | $1.04 | 27 136 |
| Mar 02, 2018 | $1.07 | $1.13 | $1.07 | $1.11 | 4 656 |
| Mar 01, 2018 | $1.10 | $1.13 | $1.02 | $1.05 | 37 524 |
| Feb 28, 2018 | $1.09 | $1.11 | $1.05 | $1.09 | 4 280 |
| Feb 27, 2018 | $1.06 | $1.10 | $1.06 | $1.10 | 4 525 |
| Feb 26, 2018 | $1.14 | $1.20 | $1.05 | $1.05 | 32 596 |
| Feb 23, 2018 | $1.11 | $1.14 | $1.11 | $1.12 | 15 596 |
| Feb 22, 2018 | $1.11 | $1.14 | $1.11 | $1.13 | 6 097 |
| Feb 21, 2018 | $1.15 | $1.15 | $1.10 | $1.13 | 9 700 |
| Feb 20, 2018 | $1.09 | $1.19 | $1.09 | $1.13 | 33 994 |
| Feb 16, 2018 | $1.00 | $1.08 | $0.99 | $1.08 | 22 496 |
| Feb 15, 2018 | $1.00 | $1.00 | $0.97 | $1.00 | 23 806 |
| Feb 14, 2018 | $0.95 | $0.97 | $0.95 | $0.96 | 6 394 |
| Feb 13, 2018 | $0.97 | $0.97 | $0.86 | $0.91 | 13 144 |
| Feb 12, 2018 | $0.97 | $1.00 | $0.97 | $0.97 | 13 511 |
| Feb 09, 2018 | $1.00 | $1.00 | $0.97 | $0.97 | 5 951 |
| Feb 08, 2018 | $0.97 | $1.05 | $0.97 | $1.03 | 3 236 |
| Feb 07, 2018 | $1.06 | $1.06 | $0.96 | $0.97 | 9 320 |
