NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2018 | $1.03 | $1.09 | $0.95 | $0.95 | 5 836 |
| Feb 05, 2018 | $1.09 | $1.15 | $0.83 | $0.99 | 60 187 |
| Feb 02, 2018 | $1.16 | $1.16 | $0.99 | $1.05 | 99 116 |
| Feb 01, 2018 | $1.19 | $1.22 | $1.16 | $1.16 | 8 936 |
| Jan 31, 2018 | $1.24 | $1.26 | $1.16 | $1.16 | 8 081 |
| Jan 30, 2018 | $1.18 | $1.30 | $1.13 | $1.20 | 18 508 |
| Jan 29, 2018 | $1.20 | $1.30 | $1.13 | $1.13 | 72 662 |
| Jan 26, 2018 | $1.21 | $1.23 | $1.17 | $1.20 | 13 576 |
| Jan 25, 2018 | $1.18 | $1.28 | $1.10 | $1.21 | 33 162 |
| Jan 24, 2018 | $1.10 | $1.13 | $1.10 | $1.13 | 8 121 |
| Jan 23, 2018 | $1.06 | $1.13 | $1.06 | $1.09 | 7 815 |
| Jan 22, 2018 | $1.04 | $1.10 | $1.04 | $1.06 | 11 791 |
| Jan 19, 2018 | $1.06 | $1.11 | $1.00 | $1.08 | 73 722 |
| Jan 18, 2018 | $1.06 | $1.14 | $1.06 | $1.14 | 25 284 |
| Jan 17, 2018 | $1.20 | $1.20 | $1.03 | $1.10 | 50 987 |
| Jan 16, 2018 | $1.12 | $1.25 | $1.12 | $1.18 | 36 601 |
| Jan 15, 2018 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jan 12, 2018 | $1.19 | $1.22 | $1.12 | $1.12 | 12 812 |
| Jan 11, 2018 | $1.21 | $1.25 | $1.16 | $1.16 | 15 218 |
| Jan 10, 2018 | $1.11 | $1.37 | $1.09 | $1.17 | 116 049 |
| Jan 09, 2018 | $1.20 | $1.20 | $1.10 | $1.20 | 38 106 |
| Jan 08, 2018 | $1.10 | $1.15 | $1.01 | $1.15 | 6 084 |
| Jan 05, 2018 | $1.13 | $1.13 | $0.97 | $1.10 | 46 563 |
| Jan 04, 2018 | $1.00 | $1.10 | $0.97 | $1.06 | 21 424 |
| Jan 03, 2018 | $0.97 | $1.10 | $0.95 | $1.00 | 25 462 |
