Range Low Price High Price Comment
30 days $26.88 $37.53 Friday, 24th May 2024 DFH stock ended at $28.25. This is 3.78% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.44% from a day low at $27.33 to a day high of $28.27.
90 days $26.88 $44.38
52 weeks $17.62 $44.38

Historical Dream Finders Homes, Inc. prices

Date Open High Low Close Volume
Feb 07, 2024 $31.35 $31.93 $30.92 $31.22 183 324
Feb 06, 2024 $30.90 $31.55 $30.48 $31.21 314 762
Feb 05, 2024 $32.69 $33.14 $30.28 $31.03 518 969
Feb 02, 2024 $33.16 $33.62 $32.39 $33.27 249 021
Feb 01, 2024 $33.31 $34.11 $32.56 $34.00 271 576
Jan 31, 2024 $33.35 $34.44 $32.79 $32.87 234 378
Jan 30, 2024 $33.67 $34.13 $33.25 $33.56 185 189
Jan 29, 2024 $32.21 $33.50 $32.10 $33.45 250 399
Jan 26, 2024 $32.01 $32.24 $31.45 $31.99 121 754
Jan 25, 2024 $31.40 $31.92 $31.19 $31.90 171 479
Jan 24, 2024 $32.47 $32.70 $30.69 $30.82 280 854
Jan 23, 2024 $34.00 $34.00 $31.32 $31.72 307 224
Jan 22, 2024 $33.59 $34.48 $33.22 $34.32 374 788
Jan 19, 2024 $32.05 $33.34 $31.71 $33.04 242 769
Jan 18, 2024 $31.71 $32.06 $31.15 $31.92 222 297
Jan 17, 2024 $31.05 $31.19 $30.36 $31.12 295 694
Jan 16, 2024 $32.27 $32.59 $31.15 $31.73 334 279
Jan 12, 2024 $33.95 $33.98 $32.25 $32.64 201 553
Jan 11, 2024 $33.70 $33.78 $32.37 $33.48 234 524
Jan 10, 2024 $33.25 $34.02 $33.25 $33.89 399 348
Jan 09, 2024 $32.82 $33.34 $32.47 $32.65 251 251
Jan 08, 2024 $33.17 $34.16 $33.17 $33.41 285 331
Jan 05, 2024 $32.46 $33.25 $32.00 $32.89 467 683
Jan 04, 2024 $33.48 $34.11 $32.73 $32.84 314 094
Jan 03, 2024 $33.67 $33.98 $33.17 $33.59 343 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFH stock historical prices to predict future price movements?
Trend Analysis: Examine the DFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dream Finders Homes, Inc.

Dream Finders Homes. Dream Finders Homes, Inc. operates as a holding company for Dream Finders Holdings LLC that engages in homebuilding business in the United States. It designs, constructs, and sells single-family entry-level, and first-time and second time move-up homes in Charlotte, Raleigh, Jacksonville, Orlando, Denver, the Washington D.C. metropolitan area, Austin, Dallas, and Houston. The company also operates as a licensed home mortgage broker that underwrit... DFH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT