NASDAQ:DFH

Dream Finders Homes Stock Price (Quote)

etoro logo Buy DFH
*Your capital is at risk
$14.44
-1.16 (-7.44%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $14.08 $16.15 Monday, 22nd Jun 2026 DFH stock ended at $14.44. This is 7.44% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.55% from a day low at $14.39 to a day high of $15.62.
90 days $12.20 $16.56
52 weeks $12.20 $31.50

Historical Dream Finders Homes, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $15.52 $15.62 $14.39 $14.44 428 244
Jun 18, 2026 $14.67 $15.90 $14.65 $15.60 1 426 859
Jun 17, 2026 $14.78 $15.54 $14.29 $14.50 609 937
Jun 16, 2026 $14.95 $15.57 $14.78 $14.96 408 735
Jun 15, 2026 $15.42 $16.14 $14.91 $14.91 480 965
Jun 12, 2026 $14.99 $15.48 $14.95 $15.07 555 436
Jun 11, 2026 $14.46 $15.12 $14.15 $15.12 489 530
Jun 10, 2026 $14.77 $15.09 $14.31 $14.43 520 300
Jun 09, 2026 $15.00 $15.35 $14.47 $14.82 549 200
Jun 08, 2026 $14.39 $14.80 $14.22 $14.30 339 691
Jun 05, 2026 $14.14 $14.81 $14.08 $14.60 599 808
Jun 04, 2026 $14.81 $14.84 $14.20 $14.35 747 323
Jun 03, 2026 $14.74 $14.84 $14.21 $14.48 558 071
Jun 02, 2026 $15.60 $15.61 $14.97 $15.05 376 912
Jun 01, 2026 $15.59 $15.78 $15.24 $15.59 417 084
May 29, 2026 $15.50 $16.15 $15.46 $15.46 609 765
May 28, 2026 $15.02 $15.90 $15.00 $15.51 475 109
May 27, 2026 $15.16 $16.12 $14.74 $15.45 530 559
May 26, 2026 $14.73 $15.23 $14.72 $14.87 403 102
May 22, 2026 $14.48 $14.71 $14.37 $14.59 434 824
May 21, 2026 $13.61 $14.75 $13.22 $14.69 599 375
May 20, 2026 $12.98 $13.95 $12.49 $13.92 648 099
May 19, 2026 $12.33 $12.77 $12.20 $12.57 1 252 776
May 18, 2026 $13.10 $13.41 $12.77 $12.88 959 824
May 15, 2026 $13.44 $13.50 $12.80 $13.08 795 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFH stock historical prices to predict future price movements?
Trend Analysis: Examine the DFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DREAM FINDERS HOMES, INC.
Dream Finders Homes
Dream Finders Homes, Inc. operates as a holding company for Dream Finders Holdings LLC that engages in homebuilding business in the United States. It designs, constructs, and sells single-family entry-level, and first-time and second time move-up homes in Charlotte, Raleigh, Jacksonville, Orlando, Denver, the Washington D.C. metropolitan area, Austin, Dallas, and Houston. The company also operates as a licensed home mortgage broker that underwrit...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE