14-day Premium Trial Subscription Try For FreeTry Free

Dimensional US Small Cap Value ETF Price (Quote)

$28.45
+0.310 (+1.10%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $28.01 $30.20 Monday, 17th Jun 2024 DFSV stock ended at $28.45. This is 1.10% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.64% from a day low at $28.01 to a day high of $28.47.
90 days $27.76 $30.27
52 weeks $23.54 $30.27

Historical Dimensional US Small Cap Value ETF prices

Date Open High Low Close Volume
Jan 24, 2024 $28.69 $28.71 $28.26 $28.34 705 299
Jan 23, 2024 $28.75 $28.82 $28.35 $28.36 515 174
Jan 22, 2024 $28.22 $28.57 $28.22 $28.56 272 284
Jan 19, 2024 $27.89 $28.04 $27.54 $28.02 404 393
Jan 18, 2024 $27.66 $27.76 $27.42 $27.76 299 234
Jan 17, 2024 $27.30 $27.58 $27.15 $27.45 423 520
Jan 16, 2024 $27.79 $27.82 $27.58 $27.64 413 655
Jan 12, 2024 $28.42 $28.53 $27.92 $28.04 290 866
Jan 11, 2024 $28.18 $28.18 $27.79 $28.13 512 911
Jan 10, 2024 $28.27 $28.30 $28.01 $28.25 411 185
Jan 09, 2024 $28.33 $28.38 $28.13 $28.29 373 447
Jan 08, 2024 $28.29 $28.59 $28.10 $28.57 368 139
Jan 05, 2024 $28.09 $28.60 $28.09 $28.29 324 017
Jan 04, 2024 $28.26 $28.44 $28.19 $28.19 375 247
Jan 03, 2024 $28.78 $28.78 $28.25 $28.28 412 242
Jan 02, 2024 $28.89 $29.30 $28.87 $29.02 333 618
Dec 29, 2023 $29.43 $29.47 $29.09 $29.12 520 675
Dec 28, 2023 $29.40 $29.56 $29.34 $29.47 425 724
Dec 27, 2023 $29.54 $29.63 $29.42 $29.53 489 925
Dec 26, 2023 $29.34 $29.58 $29.21 $29.52 268 024
Dec 22, 2023 $29.20 $29.41 $29.05 $29.22 509 266
Dec 21, 2023 $28.87 $29.05 $28.74 $29.05 534 066
Dec 20, 2023 $29.10 $29.35 $28.59 $28.60 605 613
Dec 19, 2023 $28.68 $29.11 $28.60 $29.05 485 880
Dec 18, 2023 $28.85 $28.85 $28.57 $28.62 456 521

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFSV stock historical prices to predict future price movements?
Trend Analysis: Examine the DFSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!