14-day Premium Trial Subscription Try For FreeTry Free

Dimensional US Small Cap Value ETF Price (Quote)

$30.09
+0.0700 (+0.233%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $27.76 $30.27 Friday, 17th May 2024 DFSV stock ended at $30.09. This is 0.233% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.518% from a day low at $29.94 to a day high of $30.10.
90 days $27.76 $30.27
52 weeks $23.25 $30.27

Historical Dimensional US Small Cap Value ETF prices

Date Open High Low Close Volume
May 17, 2024 $30.06 $30.10 $29.94 $30.09 361 439
May 16, 2024 $30.09 $30.10 $30.00 $30.02 354 516
May 15, 2024 $30.24 $30.27 $29.97 $30.13 377 602
May 14, 2024 $30.00 $30.08 $29.82 $29.93 543 902
May 13, 2024 $29.88 $29.96 $29.68 $29.68 489 611
May 10, 2024 $29.88 $29.88 $29.51 $29.65 275 345
May 09, 2024 $29.44 $29.78 $29.41 $29.76 380 961
May 08, 2024 $29.16 $29.43 $29.15 $29.40 336 471
May 07, 2024 $29.43 $29.60 $29.37 $29.38 336 059
May 06, 2024 $29.27 $29.43 $29.25 $29.35 566 176
May 03, 2024 $29.23 $29.30 $28.95 $29.05 366 376
May 02, 2024 $28.58 $28.83 $28.44 $28.81 436 758
May 01, 2024 $28.27 $28.79 $28.22 $28.31 462 817
Apr 30, 2024 $28.77 $28.77 $28.29 $28.30 468 011
Apr 29, 2024 $28.92 $29.01 $28.82 $28.92 392 596
Apr 26, 2024 $28.71 $28.88 $28.62 $28.80 263 096
Apr 25, 2024 $28.62 $28.69 $28.27 $28.62 340 055
Apr 24, 2024 $28.75 $28.86 $28.55 $28.81 516 243
Apr 23, 2024 $28.47 $28.95 $28.36 $28.86 369 027
Apr 22, 2024 $28.32 $28.64 $28.12 $28.45 550 944
Apr 19, 2024 $27.80 $28.21 $27.76 $28.18 338 740
Apr 18, 2024 $27.92 $28.14 $27.76 $27.86 327 853
Apr 17, 2024 $28.19 $28.28 $27.79 $27.81 490 871
Apr 16, 2024 $28.07 $28.14 $27.78 $27.97 370 502
Apr 15, 2024 $28.62 $28.79 $28.09 $28.22 391 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFSV stock historical prices to predict future price movements?
Trend Analysis: Examine the DFSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!