NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$24.36
-0.390 (-1.58%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.67 | $31.37 | Friday, 31st May 2024 DGII stock ended at $24.36. This is 1.58% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.91% from a day low at $23.67 to a day high of $25.07. |
90 days | $23.67 | $32.90 | |
52 weeks | $21.25 | $42.95 |
Historical Digi International Inc. prices
Date | Open | High | Low | Close | Volume |
Sep 21, 2022 | $34.36 | $35.15 | $33.69 | $33.89 | 220 552 |
Sep 20, 2022 | $34.42 | $34.95 | $33.80 | $34.11 | 196 324 |
Sep 19, 2022 | $33.88 | $34.73 | $32.30 | $34.66 | 581 045 |
Sep 16, 2022 | $34.53 | $34.95 | $34.06 | $34.66 | 797 910 |
Sep 15, 2022 | $34.20 | $35.16 | $34.02 | $34.86 | 311 835 |
Sep 14, 2022 | $34.91 | $35.32 | $34.26 | $34.60 | 240 734 |
Sep 13, 2022 | $35.87 | $35.87 | $34.41 | $34.72 | 318 815 |
Sep 12, 2022 | $35.49 | $37.44 | $35.49 | $36.60 | 651 209 |
Sep 09, 2022 | $33.67 | $35.42 | $33.30 | $35.41 | 560 014 |
Sep 08, 2022 | $33.18 | $33.43 | $32.41 | $33.19 | 337 902 |
Sep 07, 2022 | $31.92 | $32.88 | $31.92 | $32.81 | 272 584 |
Sep 06, 2022 | $32.31 | $32.31 | $31.61 | $31.89 | 250 000 |
Sep 02, 2022 | $32.39 | $32.95 | $31.72 | $32.42 | 243 373 |
Sep 01, 2022 | $32.66 | $32.88 | $31.72 | $32.23 | 438 801 |
Aug 31, 2022 | $33.82 | $34.31 | $33.03 | $33.11 | 354 190 |
Aug 30, 2022 | $33.63 | $34.10 | $33.36 | $33.49 | 183 967 |
Aug 29, 2022 | $32.89 | $33.58 | $31.27 | $33.34 | 612 467 |
Aug 26, 2022 | $34.56 | $34.86 | $32.79 | $33.04 | 393 104 |
Aug 25, 2022 | $34.40 | $35.67 | $34.25 | $34.67 | 279 057 |
Aug 24, 2022 | $33.95 | $34.88 | $33.72 | $34.21 | 334 166 |
Aug 23, 2022 | $34.26 | $34.48 | $33.79 | $33.96 | 209 133 |
Aug 22, 2022 | $33.98 | $35.23 | $33.27 | $34.32 | 254 354 |
Aug 19, 2022 | $35.56 | $35.60 | $34.10 | $34.44 | 353 312 |
Aug 18, 2022 | $33.91 | $36.23 | $33.91 | $35.85 | 500 495 |
Aug 17, 2022 | $33.79 | $34.15 | $33.06 | $33.84 | 210 434 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DGII stock historical prices to predict future price movements?
Trend Analysis: Examine the DGII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DGII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.