NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$25.50
-5.22 (-16.99%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $32.90 | Thursday, 2nd May 2024 DGII stock ended at $25.50. This is 16.99% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 25.61% from a day low at $24.46 to a day high of $30.73. |
| 90 days | $24.46 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $30.67 | $30.73 | $24.46 | $25.50 | 544 683 |
| May 01, 2024 | $30.59 | $31.37 | $30.49 | $30.72 | 207 419 |
| Apr 30, 2024 | $30.56 | $30.99 | $30.55 | $30.66 | 167 038 |
| Apr 29, 2024 | $31.05 | $31.80 | $30.83 | $30.97 | 136 358 |
| Apr 26, 2024 | $30.81 | $31.03 | $30.64 | $30.95 | 87 013 |
| Apr 25, 2024 | $30.31 | $30.77 | $30.02 | $30.59 | 139 782 |
| Apr 24, 2024 | $30.57 | $31.00 | $30.07 | $30.73 | 163 706 |
| Apr 23, 2024 | $29.56 | $30.58 | $29.56 | $30.40 | 99 855 |
| Apr 22, 2024 | $29.51 | $29.76 | $29.24 | $29.49 | 94 207 |
| Apr 19, 2024 | $29.36 | $29.91 | $29.25 | $29.31 | 158 237 |
| Apr 18, 2024 | $30.15 | $30.21 | $29.52 | $29.60 | 116 517 |
| Apr 17, 2024 | $30.70 | $30.70 | $30.15 | $30.16 | 164 505 |
| Apr 16, 2024 | $30.00 | $30.38 | $29.76 | $30.32 | 159 542 |
| Apr 15, 2024 | $30.86 | $31.32 | $30.01 | $30.40 | 137 761 |
| Apr 12, 2024 | $31.15 | $31.37 | $30.35 | $30.91 | 114 295 |
| Apr 11, 2024 | $31.26 | $31.46 | $30.94 | $31.34 | 68 995 |
| Apr 10, 2024 | $31.81 | $31.89 | $30.76 | $31.00 | 141 583 |
| Apr 09, 2024 | $32.22 | $32.85 | $32.21 | $32.82 | 158 679 |
| Apr 08, 2024 | $31.21 | $32.28 | $31.11 | $32.24 | 176 023 |
| Apr 05, 2024 | $30.45 | $31.06 | $30.19 | $30.89 | 80 042 |
| Apr 04, 2024 | $32.30 | $32.90 | $30.50 | $30.62 | 198 182 |
| Apr 03, 2024 | $31.00 | $32.18 | $31.00 | $32.03 | 181 646 |
| Apr 02, 2024 | $31.00 | $31.33 | $30.89 | $31.08 | 173 431 |
| Apr 01, 2024 | $31.87 | $31.89 | $31.07 | $31.35 | 105 063 |
| Mar 28, 2024 | $31.64 | $32.15 | $31.51 | $31.93 | 159 011 |
