NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$30.59
-0.140 (-0.456%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.24 | $32.90 | Thursday, 25th Apr 2024 DGII stock ended at $30.59. This is 0.456% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.50% from a day low at $30.02 to a day high of $30.77. |
| 90 days | $24.05 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $30.16 | $30.21 | $29.19 | $29.22 | 224 701 |
| Sep 19, 2023 | $30.73 | $30.91 | $29.84 | $29.87 | 210 524 |
| Sep 18, 2023 | $31.21 | $31.35 | $30.56 | $30.90 | 261 147 |
| Sep 15, 2023 | $31.68 | $31.75 | $31.01 | $31.25 | 785 848 |
| Sep 14, 2023 | $30.91 | $31.75 | $30.29 | $31.68 | 156 693 |
| Sep 13, 2023 | $31.02 | $31.07 | $30.38 | $30.65 | 199 708 |
| Sep 12, 2023 | $30.53 | $31.07 | $30.53 | $31.04 | 185 521 |
| Sep 11, 2023 | $31.78 | $31.78 | $30.68 | $30.78 | 226 016 |
| Sep 08, 2023 | $31.61 | $31.64 | $31.22 | $31.54 | 201 680 |
| Sep 07, 2023 | $32.20 | $32.20 | $31.34 | $31.72 | 227 717 |
| Sep 06, 2023 | $32.67 | $32.87 | $32.10 | $32.59 | 252 037 |
| Sep 05, 2023 | $32.87 | $32.87 | $32.26 | $32.67 | 243 712 |
| Sep 01, 2023 | $33.06 | $33.32 | $32.66 | $33.14 | 261 095 |
| Aug 31, 2023 | $33.23 | $33.80 | $33.17 | $33.38 | 315 344 |
| Aug 30, 2023 | $32.14 | $33.37 | $32.14 | $33.18 | 190 340 |
| Aug 29, 2023 | $32.20 | $32.53 | $32.00 | $32.24 | 150 731 |
| Aug 28, 2023 | $31.81 | $32.39 | $31.81 | $32.22 | 200 787 |
| Aug 25, 2023 | $30.77 | $31.79 | $30.56 | $31.74 | 365 752 |
| Aug 24, 2023 | $31.22 | $31.22 | $30.27 | $30.65 | 246 338 |
| Aug 23, 2023 | $30.86 | $31.47 | $30.76 | $31.12 | 170 084 |
| Aug 22, 2023 | $30.80 | $31.29 | $30.64 | $30.77 | 156 245 |
| Aug 21, 2023 | $30.77 | $31.25 | $30.57 | $30.67 | 290 442 |
| Aug 18, 2023 | $30.28 | $31.21 | $30.28 | $30.66 | 229 167 |
| Aug 17, 2023 | $30.46 | $31.62 | $30.46 | $30.76 | 494 769 |
| Aug 16, 2023 | $30.43 | $31.00 | $30.23 | $30.44 | 263 130 |
