NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$30.95
+0.360 (+1.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.24 | $32.90 | Friday, 26th Apr 2024 DGII stock ended at $30.95. This is 1.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $30.64 to a day high of $31.03. |
| 90 days | $24.05 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $24.62 | $24.95 | $24.46 | $24.66 | 122 526 |
| Jan 08, 2024 | $24.59 | $25.08 | $24.40 | $25.00 | 158 276 |
| Jan 05, 2024 | $24.09 | $24.81 | $23.94 | $24.55 | 233 903 |
| Jan 04, 2024 | $24.64 | $24.73 | $24.31 | $24.35 | 157 137 |
| Jan 03, 2024 | $25.48 | $25.53 | $24.40 | $24.58 | 201 253 |
| Jan 02, 2024 | $25.80 | $26.14 | $25.39 | $25.69 | 183 795 |
| Dec 29, 2023 | $26.82 | $26.87 | $25.92 | $26.00 | 230 857 |
| Dec 28, 2023 | $26.18 | $26.86 | $26.18 | $26.83 | 205 661 |
| Dec 27, 2023 | $26.71 | $26.88 | $26.19 | $26.28 | 156 426 |
| Dec 26, 2023 | $26.19 | $26.61 | $26.00 | $26.49 | 186 943 |
| Dec 22, 2023 | $25.75 | $26.30 | $25.68 | $26.16 | 230 491 |
| Dec 21, 2023 | $25.24 | $25.75 | $25.13 | $25.72 | 215 286 |
| Dec 20, 2023 | $25.50 | $26.18 | $24.89 | $24.91 | 271 265 |
| Dec 19, 2023 | $25.15 | $25.70 | $25.00 | $25.50 | 220 125 |
| Dec 18, 2023 | $25.15 | $25.49 | $24.77 | $24.85 | 193 955 |
| Dec 15, 2023 | $26.04 | $26.04 | $24.80 | $24.80 | 829 213 |
| Dec 14, 2023 | $25.32 | $26.12 | $25.05 | $25.44 | 208 754 |
| Dec 13, 2023 | $23.74 | $24.66 | $23.27 | $24.66 | 246 892 |
| Dec 12, 2023 | $24.62 | $24.62 | $23.66 | $23.79 | 197 353 |
| Dec 11, 2023 | $24.24 | $24.65 | $23.93 | $24.56 | 211 391 |
| Dec 08, 2023 | $23.74 | $24.49 | $23.74 | $24.26 | 275 631 |
| Dec 07, 2023 | $24.20 | $24.77 | $23.75 | $23.84 | 1 039 660 |
| Dec 06, 2023 | $22.95 | $24.46 | $22.89 | $24.12 | 411 651 |
| Dec 05, 2023 | $23.97 | $24.12 | $22.72 | $22.78 | 213 422 |
| Dec 04, 2023 | $23.78 | $24.01 | $23.57 | $23.95 | 225 655 |
