14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today DGII ranks #8514 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Digi International Inc. Stock Forecast NASDAQ:DGII

$21.20 (-2.26%)

Volume: 58k

Closed: Oct 22, 2021

Hollow Logo Score: -0.674

Digi International Inc. Stock Forecast

$21.20 (-2.26%)

Volume: 58k

Closed: Oct 22, 2021

Score Hollow Logo -0.674

Digi International Inc. Stock Price (Quote) NASDAQ:DGII

$21.20 ( -2.26% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $20.64 $21.95 Friday, 22nd Oct 2021 DGII stock ended at $21.20. This is 2.26% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.54% from a day low at $21.16 to a day high of $21.70.
90 days $19.53 $22.37
52 weeks $14.50 $25.61

Historical Digi International Inc. prices

Date Open High Low Close Volume
2021-10-22 $21.68 $21.70 $21.16 $21.20 57 918
2021-10-21 $21.82 $21.95 $21.59 $21.69 86 205
2021-10-20 $21.52 $21.93 $21.40 $21.79 129 811
2021-10-19 $21.29 $21.62 $21.19 $21.51 100 390
2021-10-18 $21.21 $21.35 $21.15 $21.25 72 798
2021-10-15 $21.74 $21.75 $21.25 $21.30 106 886
2021-10-14 $21.46 $21.59 $21.38 $21.55 80 501
2021-10-13 $21.08 $21.29 $21.06 $21.26 64 190
2021-10-12 $21.10 $21.25 $20.89 $21.09 67 271
2021-10-11 $21.07 $21.37 $21.00 $21.01 44 885
2021-10-08 $21.34 $21.38 $21.10 $21.12 30 826
2021-10-07 $21.25 $21.66 $21.25 $21.30 87 419
2021-10-06 $20.84 $21.22 $20.64 $21.16 122 945
2021-10-05 $20.89 $21.24 $20.80 $21.10 126 193
2021-10-04 $21.38 $21.38 $20.70 $20.77 101 379
2021-10-01 $21.08 $21.42 $20.77 $21.32 134 693
2021-09-30 $21.24 $21.37 $21.00 $21.02 56 493
2021-09-29 $21.10 $21.32 $20.82 $21.07 75 830
2021-09-28 $21.56 $21.56 $20.92 $20.95 92 472
2021-09-27 $21.60 $21.83 $21.44 $21.63 59 016
2021-09-24 $21.57 $21.74 $21.31 $21.52 90 644
2021-09-23 $21.28 $21.73 $21.00 $21.69 57 424
2021-09-22 $21.26 $21.41 $21.04 $21.25 84 069
2021-09-21 $20.35 $21.26 $20.32 $21.13 249 113
2021-09-20 $20.83 $20.83 $20.05 $20.31 142 116
2021-09-17 $21.12 $21.36 $20.78 $21.28 384 046
2021-09-16 $21.09 $21.12 $20.66 $21.10 110 786
2021-09-15 $21.45 $21.45 $20.82 $20.98 135 639
2021-09-14 $22.03 $22.17 $21.35 $21.41 110 083
2021-09-13 $21.96 $22.01 $21.79 $21.95 105 669
2021-09-10 $21.90 $21.97 $21.48 $21.85 218 651
2021-09-09 $21.68 $22.13 $21.65 $21.70 107 964
2021-09-08 $21.53 $21.76 $20.99 $21.68 219 633
2021-09-07 $21.88 $22.01 $21.56 $21.67 109 480
2021-09-03 $22.17 $22.28 $21.82 $21.90 103 034
2021-09-02 $22.01 $22.29 $21.99 $22.17 170 668
2021-09-01 $21.99 $22.04 $21.61 $21.99 99 156
2021-08-31 $21.94 $22.03 $21.73 $21.98 149 147
2021-08-30 $22.06 $22.10 $21.68 $21.93 170 015
2021-08-27 $21.32 $22.37 $21.32 $22.10 185 144
2021-08-26 $21.22 $21.55 $21.18 $21.35 163 552
2021-08-25 $21.12 $21.51 $21.02 $21.27 187 904
2021-08-24 $20.77 $21.32 $20.77 $21.23 142 453
2021-08-23 $20.41 $20.95 $20.41 $20.78 110 542
2021-08-20 $20.02 $20.46 $20.02 $20.38 145 579
2021-08-19 $20.07 $20.24 $19.65 $20.10 102 438
2021-08-18 $20.11 $20.55 $19.98 $20.17 115 917
2021-08-17 $20.10 $20.32 $19.87 $20.18 156 438
2021-08-16 $20.04 $20.26 $19.87 $20.19 132 190
2021-08-13 $20.34 $20.34 $19.97 $20.14 60 098

About Digi International Inc.

Digi International Digi International Inc. provides Internet of Things networking hardware products and solutions that enable the connection, monitoring, and control of local or remote physical assets by electronic means. It provides cellular routers and gateway products; radio frequency products; Digi Connect, Rabbit, and ARM-based embedded systems on modules and single board computers; and microprocessors. The company also offers console servers; universal serial... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT