NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$30.40
-0.510 (-1.65%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.07 | $32.90 | Monday, 15th Apr 2024 DGII stock ended at $30.40. This is 1.65% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.38% from a day low at $30.01 to a day high of $31.32. |
| 90 days | $22.55 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $30.86 | $31.32 | $30.01 | $30.40 | 137 761 |
| 2024-04-12 | $31.15 | $31.37 | $30.35 | $30.91 | 114 295 |
| 2024-04-11 | $31.26 | $31.46 | $30.94 | $31.34 | 68 995 |
| 2024-04-10 | $31.81 | $31.89 | $30.76 | $31.00 | 141 583 |
| 2024-04-09 | $32.22 | $32.85 | $32.21 | $32.82 | 158 679 |
| 2024-04-08 | $31.21 | $32.28 | $31.11 | $32.24 | 176 023 |
| 2024-04-05 | $30.45 | $31.06 | $30.19 | $30.89 | 80 042 |
| 2024-04-04 | $32.30 | $32.90 | $30.50 | $30.62 | 198 182 |
| 2024-04-03 | $31.00 | $32.18 | $31.00 | $32.03 | 181 646 |
| 2024-04-02 | $31.00 | $31.33 | $30.89 | $31.08 | 173 431 |
| 2024-04-01 | $31.87 | $31.89 | $31.07 | $31.35 | 105 063 |
| 2024-03-28 | $31.64 | $32.15 | $31.51 | $31.93 | 159 011 |
| 2024-03-27 | $30.99 | $31.76 | $30.95 | $31.75 | 100 192 |
| 2024-03-26 | $30.85 | $31.08 | $30.58 | $30.64 | 98 484 |
| 2024-03-25 | $30.50 | $30.80 | $30.42 | $30.61 | 97 320 |
| 2024-03-22 | $30.16 | $30.56 | $30.16 | $30.33 | 82 861 |
| 2024-03-21 | $29.99 | $30.22 | $29.96 | $30.10 | 141 619 |
| 2024-03-20 | $29.30 | $29.90 | $29.09 | $29.70 | 86 941 |
| 2024-03-19 | $29.07 | $29.63 | $29.07 | $29.45 | 76 367 |
| 2024-03-18 | $29.44 | $29.74 | $29.07 | $29.12 | 119 855 |
| 2024-03-15 | $28.99 | $29.25 | $27.94 | $29.14 | 267 704 |
| 2024-03-14 | $29.71 | $29.71 | $29.04 | $29.17 | 97 546 |
| 2024-03-13 | $30.00 | $30.43 | $29.76 | $29.83 | 107 682 |
| 2024-03-12 | $30.10 | $30.27 | $29.76 | $30.16 | 85 820 |
| 2024-03-11 | $29.54 | $30.08 | $29.54 | $29.93 | 73 656 |
