Range Low Price High Price Comment
30 days $21.90 $26.06 Friday, 19th Jul 2024 DGII stock ended at $25.30. This is 0.511% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 3.09% from a day low at $24.65 to a day high of $25.41.
90 days $21.87 $31.80
52 weeks $21.25 $42.95

Historical Digi International Inc. prices

Date Open High Low Close Volume
Jul 19, 2024 $25.41 $25.41 $24.65 $25.30 199 468
Jul 18, 2024 $25.31 $26.06 $25.09 $25.43 202 539
Jul 17, 2024 $24.85 $25.74 $24.80 $25.47 266 520
Jul 16, 2024 $23.74 $25.05 $23.74 $24.99 255 165
Jul 15, 2024 $23.75 $23.96 $23.47 $23.57 225 531
Jul 12, 2024 $23.64 $23.92 $23.50 $23.63 140 331
Jul 11, 2024 $23.20 $23.56 $23.10 $23.35 198 285
Jul 10, 2024 $22.58 $22.94 $22.41 $22.88 97 982
Jul 09, 2024 $22.60 $22.61 $22.18 $22.44 117 254
Jul 08, 2024 $23.03 $23.17 $22.73 $22.75 162 840
Jul 05, 2024 $22.70 $22.95 $22.61 $22.94 121 261
Jul 03, 2024 $23.09 $23.10 $22.70 $22.70 80 279
Jul 02, 2024 $22.86 $23.08 $22.82 $22.98 88 057
Jul 01, 2024 $23.04 $23.17 $22.71 $22.91 184 017
Jun 28, 2024 $22.97 $23.43 $22.88 $22.93 626 980
Jun 27, 2024 $22.36 $22.72 $22.26 $22.68 155 791
Jun 26, 2024 $22.00 $22.44 $21.90 $22.27 126 011
Jun 25, 2024 $22.40 $22.40 $21.95 $22.22 112 685
Jun 24, 2024 $22.84 $23.11 $22.43 $22.44 161 592
Jun 21, 2024 $22.28 $22.91 $21.95 $22.84 531 192
Jun 20, 2024 $22.29 $22.66 $22.10 $22.14 160 456
Jun 18, 2024 $22.55 $22.74 $22.12 $22.24 209 804
Jun 17, 2024 $22.16 $22.51 $21.99 $22.44 108 494
Jun 14, 2024 $22.15 $22.58 $21.87 $22.34 130 710
Jun 13, 2024 $22.71 $22.77 $22.05 $22.40 135 817

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGII stock historical prices to predict future price movements?
Trend Analysis: Examine the DGII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Digi International Inc.

Digi International. Digi International Inc. provides business and mission-critical Internet of Things (IoT) products, services, and solutions in the United States and internationally. The company operates in two segments, IoT Products & Services and IoT Solutions. It offers cellular routers for mission-critical wireless connectivity; cellular modules to embed cellular communications abilities into the products to deploy and manage intelligent and secure cellular con... DGII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT