GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Digi International Inc. Stock Price (Quote) NASDAQ:DGII

$19.57 ( -2.25% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $17.89 $20.32 Thursday, 17th Jun 2021 DGII stock ended at $19.57. This is 2.25% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 3.86% from a day low at $19.56 to a day high of $20.32.
90 days $16.70 $21.14
52 weeks $10.16 $25.61

Historical Digi International Inc. prices

Date Open High Low Close Volume
2021-06-17 $20.02 $20.32 $19.56 $19.57 196 993
2021-06-16 $19.91 $20.07 $19.67 $20.02 172 543
2021-06-15 $19.89 $20.00 $19.75 $19.91 129 292
2021-06-14 $19.75 $19.94 $19.66 $19.86 165 399
2021-06-11 $19.56 $19.73 $19.49 $19.66 102 256
2021-06-10 $19.74 $19.75 $19.36 $19.44 121 917
2021-06-09 $19.75 $19.75 $19.48 $19.60 137 294
2021-06-08 $19.30 $19.65 $19.30 $19.61 127 628
2021-06-07 $18.94 $19.30 $18.88 $19.20 167 107
2021-06-04 $18.83 $18.97 $18.73 $18.86 126 674
2021-06-03 $18.88 $19.02 $18.71 $18.83 164 414
2021-06-02 $19.15 $19.15 $18.81 $18.95 141 278
2021-06-01 $19.10 $19.24 $18.75 $19.08 193 370
2021-05-28 $19.63 $19.67 $18.79 $18.96 144 441
2021-05-27 $19.02 $19.66 $18.89 $19.57 539 008
2021-05-26 $18.93 $19.05 $18.76 $18.89 136 265
2021-05-25 $18.88 $19.04 $18.61 $18.73 160 454
2021-05-24 $18.82 $19.00 $18.72 $18.81 129 325
2021-05-21 $19.00 $19.17 $18.74 $18.78 120 056
2021-05-20 $18.44 $18.83 $17.90 $18.83 166 717
2021-05-19 $17.99 $18.53 $17.89 $18.44 171 975
2021-05-18 $18.35 $18.79 $18.15 $18.15 168 809
2021-05-17 $17.99 $18.29 $17.92 $18.24 139 933
2021-05-14 $17.84 $18.24 $17.07 $18.17 186 162
2021-05-13 $17.38 $17.74 $17.14 $17.63 198 487
2021-05-12 $17.34 $17.52 $16.93 $17.21 225 608
2021-05-11 $16.93 $17.72 $16.86 $17.58 142 933
2021-05-10 $17.75 $17.99 $17.17 $17.52 403 464
2021-05-07 $17.66 $18.12 $17.32 $17.87 506 145
2021-05-06 $18.00 $18.50 $16.70 $17.51 447 483
2021-05-05 $18.01 $18.19 $17.63 $17.87 327 681
2021-05-04 $18.02 $18.02 $17.43 $17.87 126 289
2021-05-03 $18.16 $18.24 $17.80 $18.20 172 987
2021-04-30 $18.15 $18.26 $17.79 $17.87 130 306
2021-04-29 $18.63 $18.63 $18.16 $18.34 70 465
2021-04-28 $18.31 $18.56 $18.10 $18.46 83 349
2021-04-27 $18.72 $18.72 $18.26 $18.35 85 684
2021-04-26 $18.59 $18.87 $18.46 $18.63 85 550
2021-04-23 $17.76 $18.58 $17.76 $18.43 210 507
2021-04-22 $17.89 $18.15 $17.55 $17.64 132 396
2021-04-21 $17.50 $18.03 $17.47 $17.90 78 572
2021-04-20 $17.96 $17.96 $17.30 $17.55 122 164
2021-04-19 $18.17 $18.34 $17.50 $17.96 185 978
2021-04-16 $18.70 $18.70 $18.16 $18.34 285 199
2021-04-15 $18.92 $18.92 $18.31 $18.71 131 927
2021-04-14 $18.79 $19.16 $18.57 $18.66 99 368
2021-04-13 $18.80 $18.98 $18.60 $18.84 160 765
2021-04-12 $18.75 $18.91 $18.30 $18.75 102 172
2021-04-09 $18.63 $18.85 $18.39 $18.74 134 956
2021-04-08 $18.68 $18.78 $18.43 $18.62 207 469

About Digi International Inc.

Digi International Inc. provides Internet of Things networking hardware products and solutions that enable the connection, monitoring, and control of local or remote physical assets by electronic means. It provides cellular routers and gateway products; radio frequency products; Digi Connect, Rabbit, and ARM-based embedded systems on modules and single board computers; and microprocessors. The company also offers console servers; universal serial... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT