14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.05 $30.84 Thursday, 29th Feb 2024 DGII stock ended at $29.56. This is 1.41% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 2.15% from a day low at $29.26 to a day high of $29.89.
90 days $22.55 $30.84
52 weeks $21.25 $42.95

Historical Digi International Inc. prices

Date Open High Low Close Volume
2024-02-29 $29.62 $29.89 $29.26 $29.56 272 542
2024-02-28 $29.30 $29.46 $29.04 $29.15 97 599
2024-02-27 $30.13 $30.29 $29.57 $29.60 93 293
2024-02-26 $29.41 $30.23 $29.41 $29.98 128 635
2024-02-23 $29.65 $29.85 $29.03 $29.43 128 316
2024-02-22 $29.97 $30.21 $29.42 $29.73 212 324
2024-02-21 $30.24 $30.39 $29.63 $30.00 114 681
2024-02-20 $30.00 $30.51 $29.73 $30.48 135 361
2024-02-16 $30.32 $30.45 $30.02 $30.42 140 384
2024-02-15 $29.72 $30.84 $29.63 $30.57 193 549
2024-02-14 $29.05 $29.70 $28.90 $29.61 135 433
2024-02-13 $28.88 $29.67 $28.42 $28.67 282 689
2024-02-12 $29.69 $30.50 $29.69 $30.26 202 470
2024-02-09 $29.35 $29.76 $28.92 $29.62 207 163
2024-02-08 $28.50 $29.62 $28.50 $29.27 240 073
2024-02-07 $28.72 $29.24 $28.58 $28.76 198 934
2024-02-06 $28.52 $29.12 $28.41 $28.68 226 727
2024-02-05 $28.56 $28.91 $27.78 $28.52 447 051
2024-02-02 $27.68 $29.27 $27.33 $28.85 376 927
2024-02-01 $26.50 $28.20 $26.10 $27.68 703 701
2024-01-31 $24.97 $25.15 $24.05 $24.31 444 126
2024-01-30 $25.48 $25.51 $25.00 $25.17 177 415
2024-01-29 $25.30 $25.83 $25.30 $25.75 146 215
2024-01-26 $25.81 $25.81 $25.27 $25.41 129 341
2024-01-25 $25.85 $25.85 $25.16 $25.58 166 745
Click to get the best stock tips daily for free!

About Digi International Inc.

Digi International. Digi International Inc. provides business and mission-critical Internet of Things (IoT) products, services, and solutions in the United States and internationally. The company operates in two segments, IoT Products & Services and IoT Solutions. It offers cellular routers for mission-critical wireless connectivity; cellular modules to embed cellular communications abilities into the products to deploy and manage intelligent and secure cellular con... DGII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT