14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Digi International Inc. Stock Forecast

NASDAQ:DGII BUY SELL

$21.86 (-0.0457%)

Volume: 194.358k

Closed: May 20, 2022

Hollow Logo Score: 2.316

Digi International Inc. Stock Forecast

BUY SELL NASDAQ:DGII
$21.86 (-0.0457%)

Volume: 194.358k

Closed: May 20, 2022

Score Hollow Logo 2.316

Digi International Inc. Stock Price (Quote) NASDAQ:DGII

$21.86 ( -0.0457% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $18.54 $22.66 Friday, 20th May 2022 DGII stock ended at $21.86. This is 0.0457% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.90% from a day low at $21.40 to a day high of $22.66.
90 days $18.54 $22.66
52 weeks $18.54 $25.63

Historical Digi International Inc. prices

Date Open High Low Close Volume
2022-05-20 $22.13 $22.66 $21.40 $21.86 194 358
2022-05-19 $21.45 $22.13 $21.40 $21.87 229 304
2022-05-18 $21.91 $22.16 $21.43 $21.81 221 037
2022-05-17 $21.95 $22.20 $21.64 $22.08 128 657
2022-05-16 $21.56 $22.00 $21.46 $21.56 162 481
2022-05-13 $20.49 $21.81 $20.49 $21.74 214 400
2022-05-12 $19.60 $20.55 $19.59 $20.39 213 344
2022-05-11 $19.92 $20.50 $19.60 $19.69 169 002
2022-05-10 $19.92 $20.31 $19.56 $20.15 195 916
2022-05-09 $19.05 $20.01 $18.92 $19.78 186 691
2022-05-06 $19.79 $20.42 $19.20 $19.29 213 974
2022-05-05 $19.76 $20.37 $19.28 $19.99 213 078
2022-05-04 $19.16 $19.67 $18.89 $19.66 96 016
2022-05-03 $18.93 $19.24 $18.73 $19.18 118 245
2022-05-02 $18.87 $19.25 $18.64 $18.98 121 424
2022-04-29 $19.09 $19.50 $18.87 $18.92 118 116
2022-04-28 $18.82 $19.42 $18.80 $19.29 122 636
2022-04-27 $19.35 $19.78 $18.54 $18.59 180 231
2022-04-26 $19.54 $19.65 $19.12 $19.34 419 463
2022-04-25 $19.00 $19.83 $18.87 $19.75 185 541
2022-04-22 $19.52 $19.81 $19.06 $19.17 71 592
2022-04-21 $20.50 $20.70 $19.52 $19.59 138 200
2022-04-20 $20.56 $20.75 $20.32 $20.34 87 200
2022-04-19 $19.84 $20.52 $19.67 $20.33 101 000
2022-04-18 $19.97 $20.40 $19.97 $20.12 107 600
2022-04-14 $20.76 $20.76 $19.97 $20.16 55 811
2022-04-13 $20.31 $20.88 $20.27 $20.70 73 962
2022-04-12 $20.21 $20.56 $20.15 $20.23 79 370
2022-04-11 $20.18 $20.47 $20.03 $20.03 132 290
2022-04-08 $20.57 $20.57 $20.15 $20.33 120 927
2022-04-07 $20.47 $20.71 $20.08 $20.56 131 200
2022-04-06 $21.02 $21.23 $20.48 $20.50 169 900
2022-04-05 $21.72 $21.95 $21.17 $21.25 140 000
2022-04-04 $21.65 $21.96 $21.53 $21.81 162 800
2022-04-01 $21.68 $21.77 $21.30 $21.60 88 287
2022-03-31 $21.57 $21.72 $21.38 $21.50 122 882
2022-03-30 $21.61 $21.89 $21.47 $21.66 148 010
2022-03-29 $21.36 $21.72 $21.34 $21.51 174 400
2022-03-28 $20.98 $21.20 $20.89 $21.11 63 000
2022-03-25 $20.94 $21.28 $20.77 $21.12 95 500
2022-03-24 $21.01 $21.15 $20.62 $20.84 118 800
2022-03-23 $20.62 $20.93 $20.57 $20.81 119 700
2022-03-22 $20.40 $20.85 $20.40 $20.78 101 383
2022-03-21 $20.52 $20.70 $20.28 $20.37 126 273
2022-03-18 $20.63 $20.73 $20.31 $20.35 448 527
2022-03-17 $20.21 $20.72 $19.66 $20.59 75 200
2022-03-16 $20.04 $20.37 $19.80 $20.33 98 300
2022-03-15 $19.50 $19.87 $19.36 $19.84 111 200
2022-03-14 $20.04 $20.17 $19.42 $19.50 103 800
2022-03-11 $20.40 $20.72 $19.98 $19.98 86 100

About Digi International Inc.

Digi International Digi International Inc. provides Internet of Things networking hardware products and solutions that enable the connection, monitoring, and control of local or remote physical assets by electronic means. It provides cellular routers and gateway products; radio frequency products; Digi Connect, Rabbit, and ARM-based embedded systems on modules and single board computers; and microprocessors. The company also offers console servers; universal serial... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT