14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $125.42 $144.46 Friday, 17th May 2024 DGX stock ended at $144.34. This is 1.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.75% from a day low at $141.97 to a day high of $144.46.
90 days $123.32 $144.46
52 weeks $119.59 $145.55

Historical Quest Diagnostics Incorporated prices

Date Open High Low Close Volume
Jan 31, 2024 $129.42 $129.95 $128.23 $128.43 1 297 698
Jan 30, 2024 $129.61 $129.86 $128.43 $128.83 859 125
Jan 29, 2024 $129.90 $129.95 $128.83 $129.34 842 114
Jan 26, 2024 $131.00 $131.77 $129.75 $130.44 934 262
Jan 25, 2024 $127.32 $130.88 $127.30 $130.15 1 536 359
Jan 24, 2024 $129.80 $130.59 $127.67 $127.76 1 673 254
Jan 23, 2024 $131.04 $131.04 $129.23 $129.78 1 014 937
Jan 22, 2024 $132.71 $132.96 $130.25 $130.71 808 257
Jan 19, 2024 $134.36 $134.38 $131.66 $132.57 901 750
Jan 18, 2024 $132.76 $134.64 $132.17 $134.23 686 501
Jan 17, 2024 $133.68 $135.52 $133.59 $133.72 743 310
Jan 16, 2024 $134.12 $134.97 $133.29 $133.85 585 283
Jan 12, 2024 $135.60 $136.24 $133.84 $135.30 971 029
Jan 11, 2024 $137.10 $137.42 $135.35 $135.77 1 095 712
Jan 10, 2024 $142.79 $142.79 $135.25 $137.10 1 855 387
Jan 09, 2024 $142.00 $142.91 $140.98 $142.11 668 675
Jan 08, 2024 $141.92 $142.09 $139.60 $141.60 685 128
Jan 05, 2024 $140.95 $142.39 $139.78 $141.98 902 859
Jan 04, 2024 $139.91 $140.86 $139.54 $140.56 645 832
Jan 03, 2024 $140.93 $141.18 $139.25 $139.68 698 609
Jan 02, 2024 $138.13 $143.63 $138.13 $140.82 1 054 861
Dec 29, 2023 $137.34 $138.00 $137.03 $137.88 278 913
Dec 28, 2023 $137.86 $138.57 $137.50 $137.66 328 028
Dec 27, 2023 $136.58 $137.59 $135.96 $137.58 445 380
Dec 26, 2023 $136.29 $137.13 $135.95 $136.76 319 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGX stock historical prices to predict future price movements?
Trend Analysis: Examine the DGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quest Diagnostics Incorporated

Quest Diagnosticsorporated Quest Diagnostics Incorporated provides diagnostic testing, information, and services in the United States and internationally. The company develops and delivers diagnostic information services, such as routine testing, non-routine and advanced clinical testing, anatomic pathology testing, and other diagnostic information services. It offers diagnostic information services primarily under the Quest Diagnostics brand, as well as under the AmeriPat... DGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT