14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $125.42 $144.46 Friday, 17th May 2024 DGX stock ended at $144.34. This is 1.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.75% from a day low at $141.97 to a day high of $144.46.
90 days $123.32 $144.46
52 weeks $119.59 $145.55

Historical Quest Diagnostics Incorporated prices

Date Open High Low Close Volume
Nov 16, 2023 $135.64 $135.91 $134.39 $134.93 1 171 005
Nov 15, 2023 $133.73 $136.20 $133.64 $135.45 909 698
Nov 14, 2023 $132.65 $133.89 $131.77 $133.78 798 452
Nov 13, 2023 $132.90 $133.00 $131.70 $132.35 578 078
Nov 10, 2023 $132.38 $133.00 $131.42 $132.82 591 407
Nov 09, 2023 $133.26 $133.52 $131.53 $131.64 771 072
Nov 08, 2023 $133.78 $133.88 $132.28 $133.47 701 769
Nov 07, 2023 $134.12 $134.18 $132.73 $132.88 615 102
Nov 06, 2023 $133.74 $135.28 $133.06 $133.89 715 576
Nov 03, 2023 $132.60 $135.16 $131.69 $133.91 866 796
Nov 02, 2023 $131.64 $132.63 $130.84 $131.33 821 099
Nov 01, 2023 $130.17 $133.20 $130.08 $132.53 1 172 107
Oct 31, 2023 $129.84 $131.44 $128.50 $130.10 969 450
Oct 30, 2023 $127.95 $131.06 $127.11 $129.41 1 288 243
Oct 27, 2023 $130.76 $131.41 $127.60 $127.68 1 065 674
Oct 26, 2023 $125.31 $131.51 $125.06 $131.26 2 435 333
Oct 25, 2023 $121.84 $125.79 $121.60 $125.47 1 538 517
Oct 24, 2023 $122.66 $124.00 $120.87 $123.58 1 360 093
Oct 23, 2023 $122.55 $124.52 $121.34 $121.45 1 940 338
Oct 20, 2023 $123.67 $125.31 $122.85 $123.73 1 256 887
Oct 19, 2023 $122.85 $123.92 $121.83 $122.83 810 311
Oct 18, 2023 $123.62 $123.88 $122.66 $122.79 822 999
Oct 17, 2023 $122.39 $124.02 $122.09 $123.29 598 513
Oct 16, 2023 $122.50 $123.52 $121.91 $122.81 640 464
Oct 13, 2023 $120.76 $123.18 $120.76 $122.50 894 855

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGX stock historical prices to predict future price movements?
Trend Analysis: Examine the DGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quest Diagnostics Incorporated

Quest Diagnosticsorporated Quest Diagnostics Incorporated provides diagnostic testing, information, and services in the United States and internationally. The company develops and delivers diagnostic information services, such as routine testing, non-routine and advanced clinical testing, anatomic pathology testing, and other diagnostic information services. It offers diagnostic information services primarily under the Quest Diagnostics brand, as well as under the AmeriPat... DGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT